Efek Terdaftar
ANDIRA AGRO Tbk, PT
- Security name
- ANDIRA AGRO Tbk
- Issuer
- ANDIRA AGRO Tbk, PT
- ISIN Code
- ID1000145105
- Short Code
- ANDI
- Type
-
Saham Biasa
- Listing Date
- 16 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 9,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FORESTRY
- Number of Securities
- 9,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
18 |
18 |
17 |
17 |
30,369 |
53,410,200 |
93 |
| 2025072929 Jul 2025 |
17 |
18 |
17 |
18 |
18,890 |
33,144,400 |
80 |
| 2025073030 Jul 2025 |
18 |
19 |
18 |
19 |
456,844 |
833,475,500 |
212 |
| 2025073131 Jul 2025 |
19 |
19 |
18 |
18 |
110,270 |
202,987,900 |
211 |
| 2025080101 Aug 2025 |
18 |
18 |
18 |
18 |
15,315 |
27,567,000 |
90 |
| 2025080404 Aug 2025 |
18 |
18 |
17 |
17 |
16,984 |
29,457,500 |
104 |
| 2025080505 Aug 2025 |
17 |
18 |
17 |
17 |
25,243 |
44,173,000 |
89 |
| 2025080606 Aug 2025 |
17 |
18 |
17 |
17 |
260,638 |
443,310,100 |
171 |
| 2025080707 Aug 2025 |
18 |
18 |
17 |
17 |
226,864 |
386,355,400 |
212 |
| 2025080808 Aug 2025 |
17 |
17 |
17 |
17 |
653,107 |
1,110,281,900 |
145 |
| 2025081111 Aug 2025 |
17 |
17 |
17 |
17 |
33,603 |
57,125,100 |
139 |
| 2025081212 Aug 2025 |
17 |
18 |
16 |
18 |
429,215 |
750,428,700 |
212 |
| 2025081313 Aug 2025 |
18 |
19 |
18 |
19 |
302,029 |
563,419,600 |
201 |
| 2025081414 Aug 2025 |
19 |
20 |
19 |
20 |
208,493 |
406,257,300 |
145 |
| 2025081515 Aug 2025 |
20 |
20 |
20 |
20 |
489,599 |
979,198,000 |
272 |
| 2025081919 Aug 2025 |
20 |
21 |
20 |
21 |
154,711 |
316,844,900 |
243 |
| 2025082020 Aug 2025 |
23 |
23 |
23 |
23 |
405,562 |
932,792,600 |
144 |
| 2025082121 Aug 2025 |
25 |
25 |
25 |
25 |
488,523 |
1,221,307,500 |
100 |
| 2025082222 Aug 2025 |
27 |
27 |
27 |
27 |
1,851,227 |
4,998,312,900 |
623 |
| 2025082525 Aug 2025 |
28 |
29 |
28 |
29 |
3,073,270 |
8,656,826,300 |
817 |
| 2025082626 Aug 2025 |
31 |
31 |
31 |
31 |
275,034 |
852,605,400 |
90 |
| 2025082727 Aug 2025 |
34 |
34 |
32 |
32 |
2,719,246 |
8,869,401,800 |
860 |
| 2025082828 Aug 2025 |
35 |
35 |
35 |
35 |
357,648 |
1,251,768,000 |
224 |
| 2025082929 Aug 2025 |
38 |
38 |
38 |
38 |
321,538 |
1,221,844,400 |
130 |
| 2025090101 Sep 2025 |
35 |
35 |
35 |
35 |
199,596 |
698,586,000 |
548 |
| 2025090202 Sep 2025 |
36 |
36 |
35 |
35 |
273,084 |
971,981,100 |
537 |
| 2025090303 Sep 2025 |
35 |
35 |
34 |
34 |
74,783 |
260,606,900 |
276 |
| 2025090404 Sep 2025 |
33 |
33 |
31 |
31 |
148,287 |
461,571,300 |
436 |
| 2025090808 Sep 2025 |
31 |
31 |
28 |
28 |
299,046 |
859,064,600 |
580 |
| 2025090909 Sep 2025 |
26 |
30 |
26 |
30 |
901,706 |
2,412,331,100 |
779 |
| 2025091010 Sep 2025 |
32 |
33 |
32 |
33 |
201,470 |
662,629,800 |
455 |
| 2025091111 Sep 2025 |
35 |
35 |
30 |
30 |
328,823 |
1,034,020,700 |
670 |
| 2025091212 Sep 2025 |
33 |
33 |
33 |
33 |
576,990 |
1,904,067,000 |
439 |
| 2025091515 Sep 2025 |
34 |
34 |
33 |
33 |
307,380 |
1,037,360,200 |
728 |
| 2025091616 Sep 2025 |
33 |
34 |
33 |
34 |
270,390 |
914,060,800 |
583 |
| 2025091717 Sep 2025 |
34 |
34 |
34 |
34 |
132,983 |
452,142,200 |
562 |
| 2025091818 Sep 2025 |
35 |
36 |
35 |
36 |
338,693 |
1,212,054,000 |
650 |
| 2025091919 Sep 2025 |
36 |
36 |
36 |
36 |
277,227 |
998,017,200 |
558 |
| 2025092222 Sep 2025 |
36 |
36 |
35 |
35 |
372,374 |
1,311,961,500 |
949 |
| 2025092323 Sep 2025 |
34 |
34 |
33 |
34 |
344,349 |
1,150,496,300 |
1,205 |
| 2025092424 Sep 2025 |
35 |
35 |
34 |
34 |
148,138 |
510,788,600 |
731 |
| 2025092525 Sep 2025 |
33 |
33 |
31 |
31 |
270,731 |
847,662,700 |
982 |
| 2025092626 Sep 2025 |
34 |
34 |
34 |
34 |
547,010 |
1,859,834,000 |
1,100 |
| 2025092929 Sep 2025 |
34 |
36 |
32 |
32 |
366,908 |
1,257,197,800 |
1,015 |
| 2025123030 Dec 2025 |
28 |
28 |
27 |
27 |
102,034 |
276,402,500 |
518 |
| 2026021010 Feb 2026 |
29 |
29 |
29 |
29 |
116,333 |
337,365,700 |
538 |
| 2026021212 Feb 2026 |
30 |
30 |
29 |
29 |
89,872 |
261,425,900 |
417 |
| 2026021313 Feb 2026 |
28 |
28 |
28 |
28 |
100,998 |
282,794,400 |
500 |
| 2026021818 Feb 2026 |
30 |
30 |
30 |
30 |
258,966 |
776,898,000 |
802 |
| 2026021919 Feb 2026 |
30 |
30 |
28 |
28 |
135,575 |
392,663,600 |
730 |
| 2026022020 Feb 2026 |
28 |
29 |
28 |
29 |
129,617 |
368,664,600 |
513 |
| 2026022323 Feb 2026 |
29 |
29 |
28 |
28 |
141,846 |
405,721,400 |
898 |
| 2026022424 Feb 2026 |
28 |
28 |
28 |
28 |
101,976 |
285,532,800 |
498 |
| 2026022525 Feb 2026 |
27 |
27 |
27 |
27 |
129,550 |
349,785,000 |
710 |
| 2026022727 Feb 2026 |
29 |
29 |
29 |
29 |
146,511 |
424,881,900 |
433 |
| 2026030202 Mar 2026 |
29 |
29 |
29 |
29 |
36,624 |
106,209,600 |
253 |
| 2026030303 Mar 2026 |
27 |
27 |
27 |
27 |
72,192 |
194,918,400 |
282 |
| 2026030404 Mar 2026 |
29 |
29 |
29 |
29 |
415,076 |
1,203,720,400 |
360 |
| 2026030505 Mar 2026 |
29 |
30 |
29 |
30 |
197,046 |
579,251,200 |
580 |
| 2026030606 Mar 2026 |
30 |
30 |
27 |
28 |
134,232 |
384,321,600 |
534 |
| 2026030909 Mar 2026 |
26 |
26 |
26 |
26 |
164,135 |
426,751,000 |
426 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026031010 Mar 2026 |
2026040202 Apr 2026 |
Active |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Mandatory Conversion |
(1 ANDI :
5 ANDI )
|
20191104- |
2019110606 Nov 2019 |
2019110707 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019093030 Sep 2019 |
2019102323 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
