Efek Terdaftar
ANDIRA AGRO Tbk, PT
- Security name
- ANDIRA AGRO Tbk
- Issuer
- ANDIRA AGRO Tbk, PT
- ISIN Code
- ID1000145105
- Short Code
- ANDI
- Type
-
Saham Biasa
- Listing Date
- August 16, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 9,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FORESTRY
- Number of Securities
- 9,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
7 |
8 |
7 |
7 |
23,968 |
17,125,500 |
75 |
| 2025030404 Mar 2025 |
8 |
8 |
8 |
8 |
147,371 |
117,896,800 |
158 |
| 2025030505 Mar 2025 |
9 |
9 |
9 |
9 |
167,900 |
151,110,000 |
153 |
| 2025030606 Mar 2025 |
9 |
9 |
8 |
9 |
139,101 |
123,458,700 |
105 |
| 2025030707 Mar 2025 |
8 |
9 |
8 |
9 |
18,914 |
15,267,300 |
52 |
| 2025031010 Mar 2025 |
9 |
9 |
9 |
9 |
137,155 |
123,439,500 |
130 |
| 2025031111 Mar 2025 |
9 |
9 |
8 |
9 |
103,658 |
91,582,200 |
91 |
| 2025031212 Mar 2025 |
9 |
9 |
9 |
9 |
52,025 |
46,822,500 |
77 |
| 2025031313 Mar 2025 |
9 |
10 |
9 |
10 |
185,702 |
185,085,500 |
107 |
| 2025031414 Mar 2025 |
10 |
11 |
10 |
11 |
137,781 |
146,442,500 |
109 |
| 2025031717 Mar 2025 |
12 |
12 |
10 |
10 |
729,766 |
846,396,300 |
308 |
| 2025031818 Mar 2025 |
11 |
11 |
10 |
11 |
114,351 |
122,046,600 |
117 |
| 2025031919 Mar 2025 |
11 |
12 |
11 |
12 |
683,525 |
812,268,900 |
222 |
| 2025032020 Mar 2025 |
13 |
13 |
12 |
13 |
442,876 |
545,506,800 |
189 |
| 2025032121 Mar 2025 |
12 |
12 |
12 |
12 |
445,037 |
534,044,400 |
131 |
| 2025032424 Mar 2025 |
11 |
11 |
11 |
11 |
262,458 |
288,703,800 |
75 |
| 2025032525 Mar 2025 |
10 |
12 |
10 |
10 |
116,147 |
121,893,700 |
115 |
| 2025032626 Mar 2025 |
11 |
11 |
11 |
11 |
25,578 |
28,135,800 |
70 |
| 2025032727 Mar 2025 |
12 |
12 |
11 |
11 |
83,528 |
93,473,600 |
84 |
| 2025040808 Apr 2025 |
10 |
10 |
10 |
10 |
12,248 |
12,248,000 |
47 |
| 2025040909 Apr 2025 |
10 |
10 |
9 |
9 |
5,684 |
5,265,800 |
41 |
| 2025041010 Apr 2025 |
10 |
10 |
10 |
10 |
45,915 |
45,915,000 |
91 |
| 2025041111 Apr 2025 |
10 |
10 |
10 |
10 |
19,433 |
19,433,000 |
65 |
| 2025041414 Apr 2025 |
10 |
10 |
10 |
10 |
89,497 |
89,497,000 |
56 |
| 2025041515 Apr 2025 |
10 |
10 |
9 |
9 |
221,830 |
201,331,200 |
60 |
| 2025041616 Apr 2025 |
10 |
10 |
9 |
9 |
151,008 |
137,690,800 |
117 |
| 2025041717 Apr 2025 |
9 |
10 |
9 |
9 |
29,366 |
27,865,600 |
73 |
| 2025042121 Apr 2025 |
9 |
9 |
9 |
9 |
15,962 |
14,365,800 |
49 |
| 2025042222 Apr 2025 |
9 |
9 |
9 |
9 |
48,401 |
43,560,900 |
89 |
| 2025042323 Apr 2025 |
9 |
9 |
8 |
9 |
27,841 |
24,051,900 |
74 |
| 2025042424 Apr 2025 |
9 |
10 |
9 |
10 |
31,883 |
28,694,900 |
51 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
72,867 |
72,867,000 |
67 |
| 2025042828 Apr 2025 |
10 |
10 |
10 |
10 |
112,893 |
112,893,000 |
72 |
| 2025042929 Apr 2025 |
10 |
10 |
10 |
10 |
13,203 |
13,203,000 |
56 |
| 2025043030 Apr 2025 |
10 |
10 |
10 |
10 |
5,601 |
5,601,000 |
34 |
| 2025050202 May 2025 |
10 |
10 |
10 |
10 |
26,088 |
26,088,000 |
46 |
| 2025050505 May 2025 |
10 |
10 |
9 |
10 |
27,309 |
26,309,000 |
69 |
| 2025050606 May 2025 |
10 |
10 |
10 |
10 |
26,388 |
26,388,000 |
54 |
| 2025050707 May 2025 |
10 |
11 |
10 |
11 |
202,217 |
222,312,000 |
174 |
| 2025050808 May 2025 |
12 |
12 |
12 |
12 |
146,860 |
176,232,000 |
113 |
| 2025050909 May 2025 |
13 |
13 |
13 |
13 |
587,067 |
763,187,100 |
216 |
| 2025051414 May 2025 |
14 |
14 |
14 |
14 |
74,244 |
103,941,600 |
127 |
| 2025051515 May 2025 |
15 |
15 |
15 |
15 |
532,945 |
799,417,500 |
270 |
| 2025051616 May 2025 |
15 |
15 |
14 |
14 |
837,555 |
1,208,315,600 |
330 |
| 2025051919 May 2025 |
15 |
15 |
15 |
15 |
240,496 |
360,744,000 |
87 |
| 2025052020 May 2025 |
16 |
16 |
16 |
16 |
68,982 |
110,371,200 |
106 |
| 2025052121 May 2025 |
17 |
17 |
16 |
16 |
386,130 |
642,365,800 |
273 |
| 2025052222 May 2025 |
16 |
17 |
15 |
17 |
258,478 |
398,563,000 |
212 |
| 2025052323 May 2025 |
17 |
17 |
16 |
16 |
125,774 |
204,099,800 |
180 |
| 2025052626 May 2025 |
15 |
16 |
15 |
16 |
221,592 |
335,230,200 |
174 |
| 2025052727 May 2025 |
16 |
17 |
16 |
16 |
49,008 |
78,757,900 |
98 |
| 2025052828 May 2025 |
16 |
17 |
16 |
16 |
49,499 |
79,212,000 |
86 |
| 2025060202 Jun 2025 |
16 |
16 |
16 |
16 |
121,946 |
195,113,600 |
63 |
| 2025060303 Jun 2025 |
16 |
17 |
16 |
17 |
171,423 |
288,910,300 |
158 |
| 2025060404 Jun 2025 |
18 |
18 |
18 |
18 |
248,373 |
447,071,400 |
182 |
| 2025060505 Jun 2025 |
17 |
18 |
17 |
18 |
87,318 |
149,297,500 |
154 |
| 2025061010 Jun 2025 |
18 |
18 |
18 |
18 |
33,549 |
60,388,200 |
131 |
| 2025061111 Jun 2025 |
17 |
19 |
17 |
19 |
75,624 |
136,388,400 |
142 |
| 2025061212 Jun 2025 |
19 |
19 |
18 |
19 |
51,565 |
97,473,400 |
132 |
| 2025061313 Jun 2025 |
19 |
19 |
19 |
19 |
20,380 |
38,722,000 |
90 |
| 2025061616 Jun 2025 |
19 |
19 |
19 |
19 |
17,279 |
32,830,100 |
100 |
| 2025061717 Jun 2025 |
19 |
20 |
19 |
19 |
109,415 |
207,939,800 |
183 |
| 2025061818 Jun 2025 |
18 |
19 |
18 |
19 |
11,625 |
21,348,700 |
84 |
| 2025061919 Jun 2025 |
18 |
18 |
18 |
18 |
57,439 |
103,390,200 |
78 |
| 2025062020 Jun 2025 |
17 |
17 |
17 |
17 |
57,920 |
98,464,000 |
75 |
| 2025062323 Jun 2025 |
16 |
17 |
16 |
17 |
150,803 |
250,638,100 |
177 |
| 2025062424 Jun 2025 |
17 |
17 |
16 |
16 |
25,448 |
41,045,700 |
72 |
| 2025062525 Jun 2025 |
17 |
17 |
17 |
17 |
5,657 |
9,616,900 |
51 |
| 2025062626 Jun 2025 |
17 |
17 |
16 |
16 |
15,156 |
24,694,300 |
81 |
| 2025063030 Jun 2025 |
16 |
17 |
16 |
17 |
16,723 |
26,784,300 |
63 |
| 2025070101 Jul 2025 |
16 |
17 |
16 |
17 |
17,149 |
27,631,600 |
56 |
| 2025070202 Jul 2025 |
17 |
17 |
16 |
16 |
16,114 |
26,022,800 |
68 |
| 2025070303 Jul 2025 |
16 |
17 |
16 |
17 |
26,895 |
43,242,200 |
60 |
| 2025070404 Jul 2025 |
17 |
17 |
16 |
17 |
2,750 |
4,667,000 |
54 |
| 2025070707 Jul 2025 |
17 |
18 |
17 |
18 |
100,688 |
171,260,700 |
64 |
| 2025070808 Jul 2025 |
18 |
18 |
17 |
17 |
1,980 |
3,475,400 |
48 |
| 2025070909 Jul 2025 |
17 |
18 |
17 |
18 |
60,549 |
105,669,900 |
92 |
| 2025071010 Jul 2025 |
18 |
18 |
17 |
17 |
29,646 |
51,268,700 |
68 |
| 2025071111 Jul 2025 |
17 |
18 |
17 |
18 |
27,452 |
46,726,800 |
63 |
| 2025071515 Jul 2025 |
17 |
18 |
17 |
18 |
30,451 |
54,754,800 |
54 |
| 2025071616 Jul 2025 |
18 |
18 |
17 |
17 |
21,194 |
36,705,300 |
52 |
| 2025071717 Jul 2025 |
17 |
18 |
17 |
18 |
41,831 |
71,644,500 |
55 |
| 2025071818 Jul 2025 |
18 |
18 |
17 |
17 |
15,351 |
26,635,000 |
76 |
| 2025072121 Jul 2025 |
17 |
18 |
17 |
18 |
11,005 |
19,229,300 |
82 |
| 2025072222 Jul 2025 |
17 |
18 |
17 |
17 |
16,434 |
27,962,600 |
62 |
| 2025072323 Jul 2025 |
18 |
18 |
18 |
18 |
105,287 |
189,516,600 |
60 |
| 2025072424 Jul 2025 |
18 |
18 |
17 |
17 |
24,673 |
42,596,400 |
88 |
| 2025072525 Jul 2025 |
17 |
18 |
17 |
18 |
21,741 |
37,079,600 |
60 |
| 2025072828 Jul 2025 |
18 |
18 |
17 |
17 |
30,369 |
53,410,200 |
93 |
| 2025072929 Jul 2025 |
17 |
18 |
17 |
18 |
18,890 |
33,144,400 |
80 |
| 2025073030 Jul 2025 |
18 |
19 |
18 |
19 |
456,844 |
833,475,500 |
212 |
| 2025073131 Jul 2025 |
19 |
19 |
18 |
18 |
110,270 |
202,987,900 |
211 |
| 2025080101 Aug 2025 |
18 |
18 |
18 |
18 |
15,315 |
27,567,000 |
90 |
| 2025080404 Aug 2025 |
18 |
18 |
17 |
17 |
16,984 |
29,457,500 |
104 |
| 2025080505 Aug 2025 |
17 |
18 |
17 |
17 |
25,243 |
44,173,000 |
89 |
| 2025080606 Aug 2025 |
17 |
18 |
17 |
17 |
260,638 |
443,310,100 |
171 |
| 2025080707 Aug 2025 |
18 |
18 |
17 |
17 |
226,864 |
386,355,400 |
212 |
| 2025080808 Aug 2025 |
17 |
17 |
17 |
17 |
653,107 |
1,110,281,900 |
145 |
| 2025081111 Aug 2025 |
17 |
17 |
17 |
17 |
33,603 |
57,125,100 |
139 |
| 2025081212 Aug 2025 |
17 |
18 |
16 |
18 |
429,215 |
750,428,700 |
212 |
| 2025081313 Aug 2025 |
18 |
19 |
18 |
19 |
302,029 |
563,419,600 |
201 |
| 2025081414 Aug 2025 |
19 |
20 |
19 |
20 |
208,493 |
406,257,300 |
145 |
| 2025081515 Aug 2025 |
20 |
20 |
20 |
20 |
489,599 |
979,198,000 |
272 |
| 2025081919 Aug 2025 |
20 |
21 |
20 |
21 |
154,711 |
316,844,900 |
243 |
| 2025082020 Aug 2025 |
23 |
23 |
23 |
23 |
405,562 |
932,792,600 |
144 |
| 2025082121 Aug 2025 |
25 |
25 |
25 |
25 |
488,523 |
1,221,307,500 |
100 |
| 2025082222 Aug 2025 |
27 |
27 |
27 |
27 |
1,851,227 |
4,998,312,900 |
623 |
| 2025082525 Aug 2025 |
28 |
29 |
28 |
29 |
3,073,270 |
8,656,826,300 |
817 |
| 2025082626 Aug 2025 |
31 |
31 |
31 |
31 |
275,034 |
852,605,400 |
90 |
| 2025082727 Aug 2025 |
34 |
34 |
32 |
32 |
2,719,246 |
8,869,401,800 |
860 |
| 2025082828 Aug 2025 |
35 |
35 |
35 |
35 |
357,648 |
1,251,768,000 |
224 |
| 2025082929 Aug 2025 |
38 |
38 |
38 |
38 |
321,538 |
1,221,844,400 |
130 |
| 2025090101 Sep 2025 |
35 |
35 |
35 |
35 |
199,596 |
698,586,000 |
548 |
| 2025090202 Sep 2025 |
36 |
36 |
35 |
35 |
273,084 |
971,981,100 |
537 |
| 2025090303 Sep 2025 |
35 |
35 |
34 |
34 |
74,783 |
260,606,900 |
276 |
| 2025090404 Sep 2025 |
33 |
33 |
31 |
31 |
148,287 |
461,571,300 |
436 |
| 2025090808 Sep 2025 |
31 |
31 |
28 |
28 |
299,046 |
859,064,600 |
580 |
| 2025090909 Sep 2025 |
26 |
30 |
26 |
30 |
901,706 |
2,412,331,100 |
779 |
| 2025091010 Sep 2025 |
32 |
33 |
32 |
33 |
201,470 |
662,629,800 |
455 |
| 2025091111 Sep 2025 |
35 |
35 |
30 |
30 |
328,823 |
1,034,020,700 |
670 |
| 2025091212 Sep 2025 |
33 |
33 |
33 |
33 |
576,990 |
1,904,067,000 |
439 |
| 2025091515 Sep 2025 |
34 |
34 |
33 |
33 |
307,380 |
1,037,360,200 |
728 |
| 2025091616 Sep 2025 |
33 |
34 |
33 |
34 |
270,390 |
914,060,800 |
583 |
| 2025091717 Sep 2025 |
34 |
34 |
34 |
34 |
132,983 |
452,142,200 |
562 |
| 2025091818 Sep 2025 |
35 |
36 |
35 |
36 |
338,693 |
1,212,054,000 |
650 |
| 2025091919 Sep 2025 |
36 |
36 |
36 |
36 |
277,227 |
998,017,200 |
558 |
| 2025092222 Sep 2025 |
36 |
36 |
35 |
35 |
372,374 |
1,311,961,500 |
949 |
| 2025092323 Sep 2025 |
34 |
34 |
33 |
34 |
344,349 |
1,150,496,300 |
1,205 |
| 2025092424 Sep 2025 |
35 |
35 |
34 |
34 |
148,138 |
510,788,600 |
731 |
| 2025092525 Sep 2025 |
33 |
33 |
31 |
31 |
270,731 |
847,662,700 |
982 |
| 2025092626 Sep 2025 |
34 |
34 |
34 |
34 |
547,010 |
1,859,834,000 |
1,100 |
| 2025092929 Sep 2025 |
34 |
36 |
32 |
32 |
366,908 |
1,257,197,800 |
1,015 |
| 2025123030 Dec 2025 |
28 |
28 |
27 |
27 |
102,034 |
276,402,500 |
518 |
| 2026021010 Feb 2026 |
29 |
29 |
29 |
29 |
116,333 |
337,365,700 |
538 |
| 2026021212 Feb 2026 |
30 |
30 |
29 |
29 |
89,872 |
261,425,900 |
417 |
| 2026021313 Feb 2026 |
28 |
28 |
28 |
28 |
100,998 |
282,794,400 |
500 |
| 2026021818 Feb 2026 |
30 |
30 |
30 |
30 |
258,966 |
776,898,000 |
802 |
| 2026021919 Feb 2026 |
30 |
30 |
28 |
28 |
135,575 |
392,663,600 |
730 |
| 2026022020 Feb 2026 |
28 |
29 |
28 |
29 |
129,617 |
368,664,600 |
513 |
| 2026022323 Feb 2026 |
29 |
29 |
28 |
28 |
141,846 |
405,721,400 |
898 |
| 2026022424 Feb 2026 |
28 |
28 |
28 |
28 |
101,976 |
285,532,800 |
498 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060404 Jun 2025 |
2025063030 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Mandatory Conversion |
(1 ANDI :
5 ANDI )
|
20191104- |
2019110606 Nov 2019 |
2019110707 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019093030 Sep 2019 |
2019102323 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
