Efek Terdaftar
ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
- Security name
- ASHMORE ASSET MANAGEMENT INDONESIA Tbk
- Issuer
- ASHMORE ASSET MANAGEMENT INDONESIA Tbk, PT
- ISIN Code
- ID1000153703
- Short Code
- AMOR
- Type
-
Saham Biasa
- Listing Date
- January 14, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12.50
- Current Amount
- 2,222,222,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,222,222,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
515 |
515 |
510 |
515 |
1,304 |
67,112,500 |
37 |
| 2025072929 Jul 2025 |
510 |
515 |
510 |
515 |
141 |
7,225,500 |
32 |
| 2025073030 Jul 2025 |
515 |
515 |
505 |
515 |
56 |
2,860,500 |
19 |
| 2025073131 Jul 2025 |
515 |
515 |
510 |
510 |
1,346 |
69,272,000 |
39 |
| 2025080101 Aug 2025 |
510 |
515 |
510 |
515 |
273 |
13,958,000 |
22 |
| 2025080404 Aug 2025 |
515 |
515 |
505 |
510 |
349 |
17,756,500 |
56 |
| 2025080505 Aug 2025 |
510 |
515 |
505 |
505 |
164 |
8,306,000 |
23 |
| 2025080606 Aug 2025 |
505 |
535 |
505 |
520 |
953 |
49,458,500 |
51 |
| 2025080707 Aug 2025 |
520 |
520 |
510 |
515 |
282 |
14,442,000 |
36 |
| 2025080808 Aug 2025 |
505 |
515 |
500 |
515 |
182 |
9,237,500 |
23 |
| 2025081111 Aug 2025 |
515 |
515 |
500 |
505 |
1,147 |
57,723,000 |
55 |
| 2025081212 Aug 2025 |
515 |
515 |
505 |
505 |
286 |
14,492,500 |
32 |
| 2025081313 Aug 2025 |
505 |
510 |
505 |
505 |
2,171 |
110,526,500 |
49 |
| 2025081414 Aug 2025 |
510 |
510 |
505 |
510 |
968 |
49,365,500 |
23 |
| 2025081515 Aug 2025 |
505 |
510 |
505 |
510 |
379 |
19,206,500 |
48 |
| 2025081919 Aug 2025 |
510 |
510 |
505 |
510 |
330 |
16,724,500 |
48 |
| 2025082020 Aug 2025 |
525 |
525 |
480 |
488 |
4,420 |
220,390,900 |
219 |
| 2025082121 Aug 2025 |
498 |
500 |
492 |
498 |
508 |
25,320,400 |
57 |
| 2025082222 Aug 2025 |
498 |
500 |
494 |
494 |
625 |
31,045,000 |
105 |
| 2025082525 Aug 2025 |
494 |
500 |
492 |
498 |
1,410 |
69,848,400 |
138 |
| 2025082626 Aug 2025 |
498 |
510 |
496 |
500 |
2,207 |
110,157,400 |
101 |
| 2025082727 Aug 2025 |
500 |
500 |
494 |
496 |
1,006 |
49,992,600 |
92 |
| 2025082828 Aug 2025 |
494 |
494 |
488 |
490 |
1,842 |
90,299,600 |
168 |
| 2025082929 Aug 2025 |
490 |
492 |
472 |
480 |
1,869 |
89,761,400 |
216 |
| 2025090101 Sep 2025 |
478 |
478 |
472 |
476 |
916 |
43,502,200 |
147 |
| 2025090202 Sep 2025 |
476 |
478 |
472 |
474 |
2,055 |
97,589,000 |
151 |
| 2025090303 Sep 2025 |
474 |
478 |
472 |
478 |
966 |
45,972,200 |
59 |
| 2025090404 Sep 2025 |
478 |
478 |
476 |
478 |
821 |
39,183,000 |
45 |
| 2025090808 Sep 2025 |
478 |
478 |
474 |
474 |
752 |
35,819,400 |
71 |
| 2025090909 Sep 2025 |
474 |
492 |
468 |
470 |
1,982 |
93,612,800 |
99 |
| 2025091010 Sep 2025 |
470 |
470 |
466 |
466 |
1,029 |
48,161,800 |
93 |
| 2025091111 Sep 2025 |
468 |
468 |
460 |
466 |
3,330 |
154,925,400 |
132 |
| 2025091212 Sep 2025 |
466 |
470 |
464 |
466 |
1,231 |
57,382,800 |
63 |
| 2025091515 Sep 2025 |
466 |
496 |
466 |
472 |
1,180 |
56,010,800 |
80 |
| 2025091616 Sep 2025 |
472 |
472 |
468 |
470 |
594 |
27,908,800 |
52 |
| 2025091717 Sep 2025 |
470 |
470 |
462 |
464 |
1,037 |
48,407,800 |
97 |
| 2025091818 Sep 2025 |
470 |
470 |
466 |
468 |
665 |
31,174,800 |
42 |
| 2025091919 Sep 2025 |
470 |
478 |
460 |
468 |
866 |
40,420,600 |
74 |
| 2025092222 Sep 2025 |
468 |
468 |
466 |
468 |
742 |
34,720,600 |
55 |
| 2025092323 Sep 2025 |
468 |
468 |
464 |
466 |
2,406 |
111,931,200 |
96 |
| 2025092424 Sep 2025 |
466 |
466 |
460 |
462 |
1,317 |
60,887,600 |
140 |
| 2025092525 Sep 2025 |
462 |
464 |
448 |
458 |
1,525 |
69,325,800 |
203 |
| 2025092626 Sep 2025 |
458 |
458 |
446 |
450 |
1,995 |
89,636,600 |
153 |
| 2025092929 Sep 2025 |
458 |
464 |
450 |
454 |
426 |
19,334,200 |
74 |
| 2025123030 Dec 2025 |
384 |
408 |
380 |
386 |
14,905 |
584,783,600 |
782 |
| 2026021010 Feb 2026 |
374 |
380 |
370 |
374 |
81,041 |
3,021,897,200 |
2,102 |
| 2026021212 Feb 2026 |
354 |
358 |
350 |
354 |
19,628 |
694,144,000 |
805 |
| 2026021313 Feb 2026 |
354 |
356 |
346 |
350 |
11,127 |
389,187,600 |
521 |
| 2026021818 Feb 2026 |
350 |
352 |
346 |
346 |
19,481 |
676,695,600 |
731 |
| 2026021919 Feb 2026 |
346 |
350 |
342 |
344 |
12,423 |
428,985,800 |
637 |
| 2026022020 Feb 2026 |
346 |
350 |
344 |
348 |
8,748 |
304,633,800 |
319 |
| 2026022323 Feb 2026 |
348 |
362 |
348 |
358 |
19,695 |
699,798,200 |
593 |
| 2026022424 Feb 2026 |
358 |
360 |
350 |
352 |
9,295 |
329,163,600 |
379 |
| 2026022525 Feb 2026 |
354 |
354 |
350 |
352 |
4,397 |
155,027,400 |
249 |
| 2026022727 Feb 2026 |
356 |
358 |
352 |
354 |
10,208 |
361,639,000 |
225 |
| 2026030202 Mar 2026 |
350 |
354 |
348 |
352 |
6,582 |
231,185,000 |
204 |
| 2026030303 Mar 2026 |
348 |
352 |
344 |
350 |
2,395 |
83,224,400 |
151 |
| 2026030404 Mar 2026 |
350 |
350 |
334 |
336 |
17,834 |
608,878,400 |
361 |
| 2026030505 Mar 2026 |
338 |
344 |
336 |
342 |
7,240 |
245,218,400 |
148 |
| 2026030606 Mar 2026 |
340 |
342 |
334 |
336 |
3,153 |
106,057,800 |
145 |
| 2026030909 Mar 2026 |
328 |
328 |
316 |
320 |
9,683 |
309,629,800 |
281 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AMOR :
13 IDR)
|
2026021010 Feb 2026 |
2026021212 Feb 2026 |
2026022424 Feb 2026 |
Active |
| Cash Dividend |
(1 AMOR :
18.5 IDR)
|
2025111313 Nov 2025 |
2025111717 Nov 2025 |
2025112424 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025101313 Oct 2025 |
2025110505 Nov 2025 |
Active |
| Cash Dividend |
(1 AMOR :
14 IDR)
|
2025020707 Feb 2025 |
2025021111 Feb 2025 |
2025022424 Feb 2025 |
Active |
| Cash Dividend |
(1 AMOR :
27.5 IDR)
|
2024102525 Oct 2024 |
2024102929 Oct 2024 |
2024112020 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024092424 Sep 2024 |
2024101717 Oct 2024 |
Active |
| Cash Dividend |
(1 AMOR :
18.5 IDR)
|
2024020707 Feb 2024 |
2024021313 Feb 2024 |
2024022323 Feb 2024 |
Active |
| Cash Dividend |
(1 AMOR :
25 IDR)
|
2023112424 Nov 2023 |
2023112828 Nov 2023 |
2023120404 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023102424 Oct 2023 |
2023111616 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023100909 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023022424 Feb 2023 |
2023032121 Mar 2023 |
Active |
| Cash Dividend |
(1 AMOR :
16 IDR)
|
2023020606 Feb 2023 |
2023020808 Feb 2023 |
2023022424 Feb 2023 |
Active |
| Cash Dividend |
(1 AMOR :
32.5 IDR)
|
2022102626 Oct 2022 |
2022102828 Oct 2022 |
2022111111 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022092323 Sep 2022 |
2022101818 Oct 2022 |
Active |
| Cash Dividend |
(1 AMOR :
20 IDR)
|
2022020909 Feb 2022 |
2022021111 Feb 2022 |
2022022525 Feb 2022 |
Active |
| Mandatory Conversion |
(1 AMOR :
2 AMOR )
|
20211207- |
2021120909 Dec 2021 |
2021121010 Dec 2021 |
Active |
| Cash Dividend |
(1 AMOR :
61.058447 IDR)
|
2021111010 Nov 2021 |
2021111212 Nov 2021 |
2021120303 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021100808 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Cash Dividend |
(1 AMOR :
27 IDR)
|
2021030505 Mar 2021 |
2021030909 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Cash Dividend |
(1 AMOR :
45 IDR)
|
|
2020101919 Oct 2020 |
2020110606 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020091414 Sep 2020 |
2020100707 Oct 2020 |
Active |
