Efek Terdaftar
AGUNG MENJANGAN MAS Tbk, PT
- Security name
- AGUNG MENJANGAN MAS Tbk
- Issuer
- AGUNG MENJANGAN MAS Tbk, PT
- ISIN Code
- ID1000170301
- Short Code
- AMMS
- Type
-
Saham Biasa
- Listing Date
- August 04, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,235,296,802 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
96 |
97 |
92 |
92 |
18,616 |
176,445,500 |
204 |
| 2025072929 Jul 2025 |
92 |
96 |
83 |
95 |
35,107 |
320,750,800 |
264 |
| 2025073030 Jul 2025 |
99 |
104 |
94 |
104 |
99,109 |
1,017,071,200 |
387 |
| 2025073131 Jul 2025 |
104 |
114 |
104 |
114 |
89,057 |
1,005,553,800 |
590 |
| 2025080101 Aug 2025 |
114 |
123 |
106 |
116 |
61,280 |
701,598,600 |
524 |
| 2025080404 Aug 2025 |
116 |
116 |
105 |
105 |
54,134 |
578,040,400 |
455 |
| 2025080505 Aug 2025 |
105 |
106 |
96 |
105 |
38,325 |
388,985,000 |
304 |
| 2025080606 Aug 2025 |
100 |
108 |
100 |
107 |
17,433 |
183,585,400 |
147 |
| 2025080707 Aug 2025 |
108 |
117 |
100 |
117 |
91,425 |
1,049,917,800 |
316 |
| 2025080808 Aug 2025 |
128 |
128 |
120 |
128 |
77,966 |
988,549,200 |
634 |
| 2025081111 Aug 2025 |
126 |
140 |
123 |
140 |
163,306 |
2,231,384,400 |
822 |
| 2025081212 Aug 2025 |
142 |
154 |
142 |
154 |
65,085 |
997,332,000 |
545 |
| 2025081313 Aug 2025 |
154 |
169 |
154 |
169 |
64,709 |
1,091,585,100 |
395 |
| 2025081414 Aug 2025 |
182 |
185 |
166 |
183 |
165,852 |
2,935,583,500 |
1,384 |
| 2025081515 Aug 2025 |
183 |
192 |
176 |
176 |
59,473 |
1,092,388,600 |
557 |
| 2025081919 Aug 2025 |
175 |
181 |
159 |
159 |
79,137 |
1,274,443,500 |
742 |
| 2025082020 Aug 2025 |
159 |
159 |
144 |
144 |
159,354 |
2,317,184,000 |
935 |
| 2025082121 Aug 2025 |
141 |
158 |
130 |
158 |
180,224 |
2,448,282,400 |
1,136 |
| 2025082222 Aug 2025 |
158 |
173 |
143 |
152 |
204,069 |
3,192,941,400 |
1,780 |
| 2025082525 Aug 2025 |
152 |
160 |
145 |
148 |
75,140 |
1,120,488,500 |
741 |
| 2025082626 Aug 2025 |
147 |
156 |
141 |
149 |
53,884 |
802,964,600 |
628 |
| 2025082727 Aug 2025 |
150 |
163 |
149 |
163 |
99,433 |
1,590,324,100 |
615 |
| 2025082828 Aug 2025 |
179 |
179 |
170 |
179 |
79,978 |
1,416,034,200 |
584 |
| 2025082929 Aug 2025 |
182 |
195 |
175 |
182 |
70,692 |
1,298,276,600 |
639 |
| 2025090101 Sep 2025 |
184 |
185 |
165 |
183 |
57,376 |
1,014,244,000 |
348 |
| 2025090202 Sep 2025 |
183 |
189 |
171 |
179 |
72,526 |
1,273,224,200 |
875 |
| 2025090303 Sep 2025 |
179 |
184 |
173 |
179 |
80,855 |
1,453,097,700 |
328 |
| 2025090404 Sep 2025 |
180 |
196 |
178 |
196 |
87,582 |
1,672,699,200 |
591 |
| 2025090808 Sep 2025 |
196 |
214 |
196 |
214 |
54,213 |
1,157,634,200 |
221 |
| 2025090909 Sep 2025 |
234 |
234 |
194 |
234 |
106,751 |
2,453,418,900 |
1,078 |
| 2025091010 Sep 2025 |
212 |
256 |
212 |
256 |
58,383 |
1,421,905,200 |
897 |
| 2025091212 Sep 2025 |
256 |
280 |
242 |
256 |
71,255 |
1,794,404,400 |
688 |
| 2025091515 Sep 2025 |
258 |
260 |
232 |
232 |
174,970 |
4,111,715,600 |
1,677 |
| 2025091616 Sep 2025 |
240 |
242 |
210 |
212 |
126,848 |
2,744,367,600 |
1,574 |
| 2025091717 Sep 2025 |
216 |
232 |
212 |
222 |
130,808 |
2,972,090,400 |
1,288 |
| 2025091818 Sep 2025 |
232 |
232 |
200 |
200 |
268,877 |
5,471,616,800 |
2,051 |
| 2025091919 Sep 2025 |
210 |
220 |
180 |
220 |
232,547 |
4,964,866,200 |
1,061 |
| 2025092222 Sep 2025 |
240 |
242 |
240 |
242 |
117,507 |
2,843,520,400 |
291 |
| 2025092323 Sep 2025 |
266 |
266 |
266 |
266 |
12,436 |
330,797,600 |
100 |
| 2025092424 Sep 2025 |
292 |
292 |
240 |
256 |
613,629 |
16,698,949,000 |
4,320 |
| 2025092525 Sep 2025 |
266 |
270 |
232 |
232 |
209,423 |
4,929,758,000 |
1,569 |
| 2025092626 Sep 2025 |
232 |
252 |
210 |
228 |
230,121 |
5,436,384,800 |
2,448 |
| 2025092929 Sep 2025 |
232 |
248 |
206 |
216 |
197,239 |
4,291,604,200 |
2,139 |
| 2025123030 Dec 2025 |
456 |
462 |
456 |
462 |
24,752 |
1,143,535,800 |
146 |
| 2026021010 Feb 2026 |
400 |
430 |
400 |
416 |
6,536 |
270,149,200 |
117 |
| 2026021212 Feb 2026 |
434 |
446 |
428 |
438 |
2,845 |
123,418,800 |
77 |
| 2026021313 Feb 2026 |
438 |
442 |
426 |
438 |
3,896 |
169,470,400 |
64 |
| 2026021818 Feb 2026 |
440 |
450 |
428 |
434 |
3,434 |
149,798,400 |
77 |
| 2026021919 Feb 2026 |
430 |
442 |
418 |
436 |
4,989 |
215,504,000 |
93 |
| 2026022020 Feb 2026 |
424 |
440 |
424 |
432 |
2,847 |
122,633,600 |
48 |
| 2026022323 Feb 2026 |
432 |
440 |
418 |
430 |
5,604 |
240,590,800 |
109 |
| 2026022424 Feb 2026 |
424 |
444 |
422 |
436 |
7,622 |
332,474,800 |
93 |
| 2026022525 Feb 2026 |
440 |
440 |
422 |
432 |
6,235 |
268,068,800 |
45 |
| 2026022727 Feb 2026 |
438 |
440 |
418 |
432 |
15,828 |
678,725,000 |
157 |
| 2026030202 Mar 2026 |
428 |
428 |
398 |
406 |
6,024 |
246,072,800 |
99 |
| 2026030303 Mar 2026 |
400 |
438 |
370 |
424 |
9,285 |
387,769,400 |
88 |
| 2026030404 Mar 2026 |
380 |
420 |
380 |
406 |
3,313 |
134,423,000 |
70 |
| 2026030505 Mar 2026 |
416 |
462 |
416 |
452 |
23,127 |
1,019,909,400 |
242 |
| 2026030606 Mar 2026 |
480 |
480 |
440 |
450 |
9,617 |
432,328,400 |
144 |
| 2026030909 Mar 2026 |
440 |
440 |
410 |
420 |
12,495 |
518,936,800 |
78 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Voluntary Conversion |
(1 AMMS :
156 IDR)
|
- |
|
2026030909 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2025081212 Aug 2025 |
2025090404 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2024102222 Oct 2024 |
2024111414 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011717 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
