Efek Terdaftar

AGUNG MENJANGAN MAS Tbk, PT

Security name
AGUNG MENJANGAN MAS Tbk
Issuer
AGUNG MENJANGAN MAS Tbk, PT
ISIN Code
ID1000170301
Short Code
AMMS
Type
Saham Biasa
Listing Date
August 04, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
240,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FISHERY
Number of Securities
1,235,296,802 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 34 34 31 31 70,495 219,253,400 237
04 Mar 2025 31 31 28 30 71,238 201,941,900 228
05 Mar 2025 30 30 28 30 16,939 50,263,500 54
06 Mar 2025 29 33 28 33 36,879 115,326,200 177
07 Mar 2025 34 35 30 35 6,178 20,948,000 94
10 Mar 2025 35 38 33 36 26,748 97,559,500 214
11 Mar 2025 36 39 36 39 25,170 97,536,600 145
12 Mar 2025 39 42 39 42 27,166 113,974,900 97
13 Mar 2025 46 46 46 46 30,413 139,899,800 108
14 Mar 2025 47 50 44 50 168,352 834,722,200 431
17 Mar 2025 51 55 51 55 57,443 315,032,400 355
18 Mar 2025 60 60 50 50 76,558 421,295,800 474
19 Mar 2025 49 52 45 50 41,672 194,525,500 258
20 Mar 2025 50 54 47 50 16,769 87,430,700 103
21 Mar 2025 50 51 47 47 2,176 10,533,600 77
24 Mar 2025 48 48 43 43 34,767 149,793,100 105
25 Mar 2025 42 42 39 39 20,737 81,491,100 118
26 Mar 2025 39 41 36 39 27,109 101,403,000 190
27 Mar 2025 39 41 37 40 4,062 15,630,500 63
08 Apr 2025 36 36 36 36 3,070 11,052,000 45
09 Apr 2025 33 36 33 33 21,365 70,562,200 109
10 Apr 2025 33 36 32 35 7,184 24,282,300 131
11 Apr 2025 33 37 33 37 1,484 5,214,000 42
14 Apr 2025 37 37 34 35 13,764 47,349,600 137
15 Apr 2025 35 38 34 37 9,760 35,753,900 108
16 Apr 2025 37 40 36 39 7,647 29,414,300 65
17 Apr 2025 39 41 36 40 8,387 31,877,400 86
21 Apr 2025 40 40 38 39 1,265 4,896,500 56
22 Apr 2025 38 41 36 38 35,980 136,248,100 213
23 Apr 2025 38 40 38 40 8,948 34,754,700 62
24 Apr 2025 40 44 39 43 32,097 137,697,200 193
25 Apr 2025 44 45 42 43 2,464 10,687,300 55
28 Apr 2025 44 47 42 47 19,249 89,602,500 89
29 Apr 2025 47 51 47 51 10,455 53,105,700 87
30 Apr 2025 53 56 53 56 25,828 144,577,300 181
02 May 2025 61 61 61 61 46,622 284,394,200 118
05 May 2025 67 67 67 67 47,428 317,767,600 116
06 May 2025 73 73 73 73 23,094 168,586,200 89
07 May 2025 80 80 80 80 39,217 313,736,000 92
08 May 2025 88 88 72 72 219,315 1,897,160,200 264
09 May 2025 65 65 65 65 11,948 77,662,000 88
14 May 2025 59 71 59 64 136,844 889,329,600 1,302
15 May 2025 64 68 58 58 110,527 668,935,400 612
16 May 2025 58 58 53 54 42,183 229,282,900 314
19 May 2025 54 59 53 59 26,941 154,666,100 224
20 May 2025 61 64 61 64 69,591 443,542,400 294
21 May 2025 68 70 66 70 60,518 421,187,200 372
22 May 2025 71 72 63 63 68,961 442,316,100 603
23 May 2025 65 69 63 65 67,511 459,818,900 454
26 May 2025 65 70 64 68 52,199 353,758,400 398
27 May 2025 68 74 67 74 44,194 315,125,700 289
28 May 2025 75 78 69 71 67,398 497,700,200 1,108
02 Jun 2025 75 75 67 70 11,360 79,234,900 120
03 Jun 2025 70 76 70 75 55,012 408,527,300 328
04 Jun 2025 75 77 68 72 139,081 990,759,900 585
05 Jun 2025 73 74 70 74 17,872 128,774,600 199
10 Jun 2025 74 76 69 74 31,077 227,390,600 291
11 Jun 2025 74 76 70 70 18,437 135,190,300 124
12 Jun 2025 69 77 69 77 103,377 781,148,100 501
13 Jun 2025 77 84 77 84 70,360 585,058,100 315
16 Jun 2025 92 92 85 92 50,033 458,436,400 173
17 Jun 2025 92 101 83 86 111,786 1,048,193,700 723
18 Jun 2025 86 94 85 94 40,552 376,876,200 395
19 Jun 2025 94 102 85 92 34,896 319,176,100 586
20 Jun 2025 90 97 86 88 5,150 46,907,400 241
23 Jun 2025 91 96 88 96 60,919 567,816,900 592
24 Jun 2025 100 105 100 103 50,755 523,703,900 379
25 Jun 2025 108 108 96 101 27,747 275,055,500 391
26 Jun 2025 100 108 98 102 36,309 373,267,300 390
30 Jun 2025 103 103 98 98 22,366 224,380,000 339
15 Jul 2025 104 104 91 99 37,985 373,451,200 371
16 Jul 2025 99 99 96 97 13,251 128,748,000 137
17 Jul 2025 96 106 96 104 54,095 554,964,900 444
18 Jul 2025 103 111 100 107 69,605 738,786,000 494
21 Jul 2025 107 110 102 109 41,570 443,706,600 293
22 Jul 2025 109 114 104 105 57,948 630,960,200 344
23 Jul 2025 110 110 101 104 32,181 332,907,200 350
24 Jul 2025 104 106 102 103 21,003 216,354,400 242
25 Jul 2025 104 105 93 95 41,952 410,581,900 373
28 Jul 2025 96 97 92 92 18,616 176,445,500 204
29 Jul 2025 92 96 83 95 35,107 320,750,800 264
30 Jul 2025 99 104 94 104 99,109 1,017,071,200 387
31 Jul 2025 104 114 104 114 89,057 1,005,553,800 590
01 Aug 2025 114 123 106 116 61,280 701,598,600 524
04 Aug 2025 116 116 105 105 54,134 578,040,400 455
05 Aug 2025 105 106 96 105 38,325 388,985,000 304
06 Aug 2025 100 108 100 107 17,433 183,585,400 147
07 Aug 2025 108 117 100 117 91,425 1,049,917,800 316
08 Aug 2025 128 128 120 128 77,966 988,549,200 634
11 Aug 2025 126 140 123 140 163,306 2,231,384,400 822
12 Aug 2025 142 154 142 154 65,085 997,332,000 545
13 Aug 2025 154 169 154 169 64,709 1,091,585,100 395
14 Aug 2025 182 185 166 183 165,852 2,935,583,500 1,384
15 Aug 2025 183 192 176 176 59,473 1,092,388,600 557
19 Aug 2025 175 181 159 159 79,137 1,274,443,500 742
20 Aug 2025 159 159 144 144 159,354 2,317,184,000 935
21 Aug 2025 141 158 130 158 180,224 2,448,282,400 1,136
22 Aug 2025 158 173 143 152 204,069 3,192,941,400 1,780
25 Aug 2025 152 160 145 148 75,140 1,120,488,500 741
26 Aug 2025 147 156 141 149 53,884 802,964,600 628
27 Aug 2025 150 163 149 163 99,433 1,590,324,100 615
28 Aug 2025 179 179 170 179 79,978 1,416,034,200 584
29 Aug 2025 182 195 175 182 70,692 1,298,276,600 639
01 Sep 2025 184 185 165 183 57,376 1,014,244,000 348
02 Sep 2025 183 189 171 179 72,526 1,273,224,200 875
03 Sep 2025 179 184 173 179 80,855 1,453,097,700 328
04 Sep 2025 180 196 178 196 87,582 1,672,699,200 591
08 Sep 2025 196 214 196 214 54,213 1,157,634,200 221
09 Sep 2025 234 234 194 234 106,751 2,453,418,900 1,078
10 Sep 2025 212 256 212 256 58,383 1,421,905,200 897
12 Sep 2025 256 280 242 256 71,255 1,794,404,400 688
15 Sep 2025 258 260 232 232 174,970 4,111,715,600 1,677
16 Sep 2025 240 242 210 212 126,848 2,744,367,600 1,574
17 Sep 2025 216 232 212 222 130,808 2,972,090,400 1,288
18 Sep 2025 232 232 200 200 268,877 5,471,616,800 2,051
19 Sep 2025 210 220 180 220 232,547 4,964,866,200 1,061
22 Sep 2025 240 242 240 242 117,507 2,843,520,400 291
23 Sep 2025 266 266 266 266 12,436 330,797,600 100
24 Sep 2025 292 292 240 256 613,629 16,698,949,000 4,320
25 Sep 2025 266 270 232 232 209,423 4,929,758,000 1,569
26 Sep 2025 232 252 210 228 230,121 5,436,384,800 2,448
29 Sep 2025 232 248 206 216 197,239 4,291,604,200 2,139
30 Dec 2025 456 462 456 462 24,752 1,143,535,800 146
10 Feb 2026 400 430 400 416 6,536 270,149,200 117
12 Feb 2026 434 446 428 438 2,845 123,418,800 77
13 Feb 2026 438 442 426 438 3,896 169,470,400 64
18 Feb 2026 440 450 428 434 3,434 149,798,400 77
19 Feb 2026 430 442 418 436 4,989 215,504,000 93
20 Feb 2026 424 440 424 432 2,847 122,633,600 48
23 Feb 2026 432 440 418 430 5,604 240,590,800 109
24 Feb 2026 424 444 422 436 7,622 332,474,800 93

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 09 Mar 2026 Active
Proxy Voting   - 12 Aug 2025 04 Sep 2025 Active
Proxy Voting   - 22 Oct 2024 14 Nov 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 21 Dec 2023 17 Jan 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online