Efek Terdaftar

AMMAN MINERAL INTERNASIONAL Tbk, PT

Security name
AMMAN MINERAL INTERNASIONAL Tbk
Issuer
AMMAN MINERAL INTERNASIONAL Tbk, PT
ISIN Code
ID1000191109
Short Code
AMMN
Type
Saham Biasa
Listing Date
07 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
6,328,208,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
72,518,217,656 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 6,675 6,875 6,450 6,800 156,123 104,505,547,500 5,680
04 Mar 2025 6,800 6,825 5,950 6,000 187,426 117,883,550,000 9,691
05 Mar 2025 6,100 6,500 6,075 6,500 255,424 162,904,790,000 9,321
06 Mar 2025 6,500 6,725 6,400 6,700 223,284 147,404,892,500 6,413
07 Mar 2025 6,700 6,800 6,550 6,550 159,566 106,685,070,000 6,509
10 Mar 2025 6,550 6,575 6,300 6,325 141,115 90,855,097,500 5,053
11 Mar 2025 6,325 6,375 6,175 6,175 75,580 47,447,992,500 3,055
12 Mar 2025 6,175 6,425 6,175 6,425 103,078 65,195,645,000 4,548
13 Mar 2025 6,425 6,450 6,300 6,450 108,404 69,110,072,500 3,966
14 Mar 2025 6,450 6,500 6,175 6,175 174,714 111,392,212,500 5,849
17 Mar 2025 6,200 6,425 6,200 6,350 115,573 73,289,547,500 4,089
18 Mar 2025 6,350 6,450 5,700 5,925 144,166 88,276,612,500 6,056
19 Mar 2025 5,950 5,975 5,725 5,725 181,224 106,232,490,000 7,561
20 Mar 2025 5,800 6,350 5,775 6,250 186,032 111,835,965,000 6,918
21 Mar 2025 6,250 6,300 5,850 5,875 286,056 172,570,902,500 5,894
24 Mar 2025 5,850 5,875 5,025 5,100 184,319 97,950,372,500 9,844
25 Mar 2025 5,125 5,375 5,100 5,125 148,124 77,604,985,000 7,090
26 Mar 2025 5,225 5,375 5,175 5,200 121,912 64,080,592,500 5,044
27 Mar 2025 5,200 5,375 5,100 5,375 159,640 83,971,745,000 5,599
09 Apr 2025 4,600 4,770 4,500 4,630 172,583 80,171,776,000 5,638
11 Apr 2025 5,025 5,350 4,880 5,250 277,560 144,064,657,500 9,335
14 Apr 2025 5,275 6,000 5,150 6,000 303,404 168,604,212,500 10,079
15 Apr 2025 6,025 6,175 5,825 6,050 242,360 146,434,065,000 9,093
16 Apr 2025 6,075 6,150 5,950 6,075 196,742 119,151,132,500 7,608
17 Apr 2025 6,075 6,425 6,050 6,425 239,741 148,990,337,500 7,455
21 Apr 2025 6,475 6,675 6,400 6,650 177,300 116,057,490,000 6,720
22 Apr 2025 6,675 7,125 6,650 7,100 238,638 165,032,630,000 10,519
23 Apr 2025 7,125 7,175 6,700 6,825 224,375 154,488,055,000 10,302
24 Apr 2025 6,875 7,000 6,800 6,825 157,252 108,431,210,000 6,380
25 Apr 2025 6,875 6,900 6,775 6,875 161,240 110,345,825,000 5,673
28 Apr 2025 6,875 6,950 6,775 6,875 119,175 81,785,972,500 5,071
29 Apr 2025 6,875 7,075 6,800 7,000 272,532 189,699,837,500 9,435
30 Apr 2025 7,025 7,200 7,000 7,125 226,757 160,732,262,500 8,023
02 May 2025 7,125 7,125 6,900 6,975 141,822 99,288,582,500 6,529
05 May 2025 6,975 7,100 6,900 7,075 144,100 101,026,687,500 4,941
06 May 2025 7,125 7,550 7,125 7,550 321,095 235,639,387,500 10,970
07 May 2025 7,575 7,850 7,400 7,400 355,316 272,114,647,500 13,660
08 May 2025 7,425 7,550 7,175 7,375 214,422 157,669,540,000 9,819
09 May 2025 7,375 7,450 7,225 7,275 132,098 96,970,755,000 6,060
14 May 2025 7,275 7,400 7,225 7,225 170,176 124,467,317,500 6,691
15 May 2025 7,225 7,275 7,000 7,025 172,226 122,758,762,500 8,702
16 May 2025 7,100 7,175 6,975 7,025 167,826 119,056,765,000 5,338
19 May 2025 7,075 7,075 6,875 6,900 140,865 98,339,590,000 7,242
20 May 2025 6,900 6,900 6,600 6,700 265,140 180,361,682,500 10,109
21 May 2025 6,775 6,925 6,775 6,900 196,717 134,971,970,000 6,739
22 May 2025 6,950 6,950 6,800 6,850 170,889 117,343,630,000 6,860
23 May 2025 6,850 7,025 6,850 6,900 281,666 195,617,387,500 8,148
26 May 2025 6,975 7,000 6,750 6,775 146,800 100,741,280,000 5,845
27 May 2025 6,800 6,900 6,725 6,900 250,417 170,404,202,500 6,157
28 May 2025 6,900 7,075 6,875 6,925 383,755 267,194,512,500 9,343
02 Jun 2025 6,925 6,950 6,700 6,900 191,797 131,512,995,000 8,198
04 Jun 2025 6,950 7,425 6,925 7,425 760,412 549,785,170,000 17,577
05 Jun 2025 7,475 8,075 7,275 7,900 617,341 479,882,492,500 18,336
10 Jun 2025 7,850 8,075 7,775 8,000 401,239 318,547,745,000 12,259
11 Jun 2025 7,975 8,025 7,625 8,025 278,307 218,410,707,500 9,614
12 Jun 2025 8,000 8,300 8,000 8,200 375,649 307,206,467,500 9,952
13 Jun 2025 8,225 8,300 8,050 8,200 267,094 218,947,835,000 9,520
16 Jun 2025 8,300 9,225 7,500 7,575 1,769,001 1,478,519,757,500 40,066
17 Jun 2025 7,725 8,175 7,575 8,125 679,805 541,055,130,000 21,829
18 Jun 2025 8,125 8,150 7,625 7,800 463,718 363,412,445,000 14,978
19 Jun 2025 7,825 7,950 7,625 7,900 255,758 200,663,572,500 9,849
20 Jun 2025 7,900 7,900 7,425 7,625 614,197 469,504,397,500 11,829
23 Jun 2025 7,625 7,850 7,525 7,825 346,895 268,101,035,000 9,353
24 Jun 2025 7,825 8,225 7,825 8,075 451,558 359,923,487,500 13,086
25 Jun 2025 8,100 8,475 8,100 8,400 408,949 341,037,417,500 14,521
26 Jun 2025 8,400 8,550 8,225 8,525 528,093 446,949,935,000 14,004
30 Jun 2025 8,525 8,650 8,225 8,450 410,090 348,123,012,500 13,088
01 Jul 2025 8,475 8,750 8,475 8,675 373,916 323,764,327,500 12,897
03 Jul 2025 8,575 8,750 8,425 8,525 180,790 154,885,772,500 8,021
04 Jul 2025 8,525 8,625 8,425 8,500 186,483 158,750,030,000 7,095
07 Jul 2025 8,500 8,525 8,325 8,400 142,725 120,390,182,500 5,710
08 Jul 2025 8,400 8,525 8,300 8,350 214,324 179,651,120,000 8,051
09 Jul 2025 8,500 8,850 8,500 8,750 443,703 385,995,827,500 16,007
10 Jul 2025 8,750 8,775 8,450 8,500 309,256 264,435,020,000 13,353
11 Jul 2025 8,500 8,525 8,275 8,375 203,320 170,606,167,500 9,064
15 Jul 2025 8,400 8,425 8,175 8,200 199,576 165,725,087,500 9,377
16 Jul 2025 8,225 8,300 8,100 8,225 322,941 265,967,757,500 10,603
17 Jul 2025 8,225 8,250 8,000 8,100 263,141 213,349,832,500 12,763
18 Jul 2025 8,100 8,125 7,950 8,025 251,452 203,095,805,000 9,897
21 Jul 2025 8,025 8,125 7,925 8,050 331,139 265,568,645,000 10,873
22 Jul 2025 8,075 8,100 7,800 7,950 230,078 183,421,027,500 10,533
23 Jul 2025 7,950 8,100 7,950 8,050 309,645 248,667,667,500 9,977
24 Jul 2025 8,050 8,300 7,975 8,250 456,919 372,524,070,000 14,137
25 Jul 2025 8,250 8,275 8,125 8,250 223,950 183,661,952,500 8,624
28 Jul 2025 8,250 8,350 8,225 8,300 219,670 182,464,830,000 7,191
29 Jul 2025 8,275 8,400 8,275 8,350 273,692 228,058,807,500 10,542
30 Jul 2025 8,350 8,375 8,150 8,300 208,416 172,077,955,000 6,626
01 Aug 2025 8,400 8,800 8,375 8,475 645,701 552,853,632,500 15,649
04 Aug 2025 8,475 8,475 7,225 7,225 728,511 556,439,990,000 30,339
05 Aug 2025 7,250 7,725 7,250 7,600 346,223 262,711,050,000 14,624
06 Aug 2025 7,600 7,775 7,575 7,575 256,783 197,233,212,500 7,725
07 Aug 2025 8,225 9,075 8,225 8,800 1,371,578 1,211,636,447,500 41,601
08 Aug 2025 9,050 9,100 8,300 8,700 836,935 723,110,875,000 20,441
11 Aug 2025 8,700 8,700 8,025 8,300 387,711 320,998,175,000 17,001
12 Aug 2025 8,325 8,525 7,975 8,475 686,021 569,743,437,500 33,297
13 Aug 2025 8,500 8,625 8,325 8,575 575,989 491,693,547,500 21,127
14 Aug 2025 8,575 8,700 8,500 8,600 496,998 428,651,737,500 20,260
15 Aug 2025 8,625 8,725 8,500 8,550 620,244 533,971,505,000 15,254
19 Aug 2025 8,550 8,550 8,225 8,400 469,446 395,144,730,000 20,206
20 Aug 2025 8,500 8,675 8,450 8,500 681,179 584,488,250,000 21,455
21 Aug 2025 8,500 8,775 8,500 8,725 722,188 628,948,775,000 15,013
22 Aug 2025 8,700 8,775 8,550 8,600 636,888 553,213,955,000 13,606
25 Aug 2025 8,600 8,625 8,450 8,500 627,927 536,716,662,500 18,421
26 Aug 2025 8,675 8,700 8,075 8,075 6,612,514 5,365,995,222,500 21,878
27 Aug 2025 8,375 8,375 8,000 8,150 420,110 342,503,097,500 18,962
28 Aug 2025 8,200 8,200 7,725 7,750 381,499 301,410,350,000 17,374
29 Aug 2025 7,775 7,975 7,675 7,875 274,319 214,642,100,000 11,745
01 Sep 2025 7,825 7,975 7,575 7,850 249,309 194,621,735,000 11,047
02 Sep 2025 8,000 8,125 7,925 8,000 272,397 219,075,802,500 11,326
03 Sep 2025 8,175 8,250 7,925 8,025 278,786 223,275,707,500 12,180
04 Sep 2025 8,075 8,125 7,975 8,075 255,613 205,117,142,500 10,147
08 Sep 2025 8,125 8,125 8,000 8,100 222,097 179,307,415,000 12,032
09 Sep 2025 8,050 8,100 7,725 7,725 204,510 160,787,442,500 13,831
10 Sep 2025 7,750 7,925 7,650 7,850 257,434 201,841,367,500 8,361
11 Sep 2025 7,950 8,100 7,900 8,050 311,917 249,687,042,500 12,099
12 Sep 2025 8,075 8,175 7,950 8,175 512,820 414,778,000,000 19,991
15 Sep 2025 8,250 8,325 8,075 8,125 516,199 421,175,785,000 24,104
16 Sep 2025 8,175 8,175 7,975 8,025 254,149 204,644,055,000 13,945
17 Sep 2025 8,125 8,175 8,000 8,050 402,457 325,197,137,500 19,528
18 Sep 2025 8,100 8,100 8,025 8,075 384,608 310,345,960,000 14,526
19 Sep 2025 8,075 8,125 7,675 7,675 3,802,529 2,937,631,335,000 15,002
22 Sep 2025 7,750 7,775 7,000 7,050 871,393 630,545,317,500 36,304
23 Sep 2025 7,150 7,275 7,050 7,200 391,936 280,680,112,500 14,503
24 Sep 2025 7,300 7,300 6,900 7,050 282,244 199,529,052,500 12,843
25 Sep 2025 7,150 7,175 6,800 6,800 395,129 272,626,757,500 13,344
26 Sep 2025 6,850 7,075 6,725 7,000 728,199 503,426,412,500 16,759
29 Sep 2025 7,025 7,125 6,875 7,025 207,300 144,764,090,000 8,982
30 Dec 2025 6,550 6,600 6,400 6,425 237,317 154,233,130,000 8,008
10 Feb 2026 7,450 7,650 7,400 7,650 159,103 120,185,350,000 6,750
12 Feb 2026 7,775 7,825 7,525 7,775 170,785 130,811,105,000 7,450
13 Feb 2026 7,625 7,650 7,400 7,550 164,327 122,897,515,000 9,433
18 Feb 2026 7,425 7,550 7,300 7,525 172,844 128,029,980,000 8,968
19 Feb 2026 7,500 7,725 7,450 7,700 155,752 118,812,417,500 9,347
20 Feb 2026 7,700 7,975 7,625 7,900 182,681 142,671,977,500 9,395
23 Feb 2026 8,000 8,050 7,700 7,800 231,848 181,594,527,500 13,910
24 Feb 2026 7,825 7,875 7,325 7,450 231,837 175,403,795,000 14,212

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online