Efek Terdaftar

AMMAN MINERAL INTERNASIONAL Tbk, PT

Security name
AMMAN MINERAL INTERNASIONAL Tbk
Issuer
AMMAN MINERAL INTERNASIONAL Tbk, PT
ISIN Code
ID1000191109
Short Code
AMMN
Type
Saham Biasa
Listing Date
07 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
6,328,208,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
LAND/STONE QUARRYING
Number of Securities
72,518,217,656 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 8,250 8,350 8,225 8,300 219,670 182,464,830,000 7,191
29 Jul 2025 8,275 8,400 8,275 8,350 273,692 228,058,807,500 10,542
30 Jul 2025 8,350 8,375 8,150 8,300 208,416 172,077,955,000 6,626
01 Aug 2025 8,400 8,800 8,375 8,475 645,701 552,853,632,500 15,649
04 Aug 2025 8,475 8,475 7,225 7,225 728,511 556,439,990,000 30,339
05 Aug 2025 7,250 7,725 7,250 7,600 346,223 262,711,050,000 14,624
06 Aug 2025 7,600 7,775 7,575 7,575 256,783 197,233,212,500 7,725
07 Aug 2025 8,225 9,075 8,225 8,800 1,371,578 1,211,636,447,500 41,601
08 Aug 2025 9,050 9,100 8,300 8,700 836,935 723,110,875,000 20,441
11 Aug 2025 8,700 8,700 8,025 8,300 387,711 320,998,175,000 17,001
12 Aug 2025 8,325 8,525 7,975 8,475 686,021 569,743,437,500 33,297
13 Aug 2025 8,500 8,625 8,325 8,575 575,989 491,693,547,500 21,127
14 Aug 2025 8,575 8,700 8,500 8,600 496,998 428,651,737,500 20,260
15 Aug 2025 8,625 8,725 8,500 8,550 620,244 533,971,505,000 15,254
19 Aug 2025 8,550 8,550 8,225 8,400 469,446 395,144,730,000 20,206
20 Aug 2025 8,500 8,675 8,450 8,500 681,179 584,488,250,000 21,455
21 Aug 2025 8,500 8,775 8,500 8,725 722,188 628,948,775,000 15,013
22 Aug 2025 8,700 8,775 8,550 8,600 636,888 553,213,955,000 13,606
25 Aug 2025 8,600 8,625 8,450 8,500 627,927 536,716,662,500 18,421
26 Aug 2025 8,675 8,700 8,075 8,075 6,612,514 5,365,995,222,500 21,878
27 Aug 2025 8,375 8,375 8,000 8,150 420,110 342,503,097,500 18,962
28 Aug 2025 8,200 8,200 7,725 7,750 381,499 301,410,350,000 17,374
29 Aug 2025 7,775 7,975 7,675 7,875 274,319 214,642,100,000 11,745
01 Sep 2025 7,825 7,975 7,575 7,850 249,309 194,621,735,000 11,047
02 Sep 2025 8,000 8,125 7,925 8,000 272,397 219,075,802,500 11,326
03 Sep 2025 8,175 8,250 7,925 8,025 278,786 223,275,707,500 12,180
04 Sep 2025 8,075 8,125 7,975 8,075 255,613 205,117,142,500 10,147
08 Sep 2025 8,125 8,125 8,000 8,100 222,097 179,307,415,000 12,032
09 Sep 2025 8,050 8,100 7,725 7,725 204,510 160,787,442,500 13,831
10 Sep 2025 7,750 7,925 7,650 7,850 257,434 201,841,367,500 8,361
11 Sep 2025 7,950 8,100 7,900 8,050 311,917 249,687,042,500 12,099
12 Sep 2025 8,075 8,175 7,950 8,175 512,820 414,778,000,000 19,991
15 Sep 2025 8,250 8,325 8,075 8,125 516,199 421,175,785,000 24,104
16 Sep 2025 8,175 8,175 7,975 8,025 254,149 204,644,055,000 13,945
17 Sep 2025 8,125 8,175 8,000 8,050 402,457 325,197,137,500 19,528
18 Sep 2025 8,100 8,100 8,025 8,075 384,608 310,345,960,000 14,526
19 Sep 2025 8,075 8,125 7,675 7,675 3,802,529 2,937,631,335,000 15,002
22 Sep 2025 7,750 7,775 7,000 7,050 871,393 630,545,317,500 36,304
23 Sep 2025 7,150 7,275 7,050 7,200 391,936 280,680,112,500 14,503
24 Sep 2025 7,300 7,300 6,900 7,050 282,244 199,529,052,500 12,843
25 Sep 2025 7,150 7,175 6,800 6,800 395,129 272,626,757,500 13,344
26 Sep 2025 6,850 7,075 6,725 7,000 728,199 503,426,412,500 16,759
29 Sep 2025 7,025 7,125 6,875 7,025 207,300 144,764,090,000 8,982
30 Dec 2025 6,550 6,600 6,400 6,425 237,317 154,233,130,000 8,008
10 Feb 2026 7,450 7,650 7,400 7,650 159,103 120,185,350,000 6,750
12 Feb 2026 7,775 7,825 7,525 7,775 170,785 130,811,105,000 7,450
13 Feb 2026 7,625 7,650 7,400 7,550 164,327 122,897,515,000 9,433
18 Feb 2026 7,425 7,550 7,300 7,525 172,844 128,029,980,000 8,968
19 Feb 2026 7,500 7,725 7,450 7,700 155,752 118,812,417,500 9,347
20 Feb 2026 7,700 7,975 7,625 7,900 182,681 142,671,977,500 9,395
23 Feb 2026 8,000 8,050 7,700 7,800 231,848 181,594,527,500 13,910
24 Feb 2026 7,825 7,875 7,325 7,450 231,837 175,403,795,000 14,212
25 Feb 2026 7,500 7,625 7,300 7,300 173,133 129,110,290,000 7,409
27 Feb 2026 7,350 7,650 7,200 7,650 483,752 367,824,140,000 8,064
02 Mar 2026 7,625 7,775 7,425 7,500 102,007 77,228,910,000 6,862
03 Mar 2026 7,375 7,400 7,125 7,225 95,186 68,794,632,500 5,556
04 Mar 2026 6,700 6,700 6,200 6,225 294,315 188,508,520,000 12,771
05 Mar 2026 6,225 6,375 6,100 6,125 128,450 79,637,532,500 7,391
06 Mar 2026 6,250 6,250 6,025 6,050 139,583 85,262,747,500 7,144
09 Mar 2026 5,900 5,900 5,600 5,725 104,512 59,811,810,000 4,702

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2026 19 May 2026 Active
Proxy Voting   - 22 May 2025 16 Jun 2025 Active
Proxy Voting   - 05 May 2025 28 May 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online