Efek Terdaftar
Tri Banyan Tirta Tbk, PT
- Security name
- Tri Banyan Tirta Tbk
- Issuer
- Tri Banyan Tirta Tbk, PT
- ISIN Code
- ID1000123805
- Short Code
- ALTO
- Type
-
Saham Biasa
- Listing Date
- July 10, 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,190,720,655.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,191,870,558 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
15 |
15 |
15 |
15 |
3,033 |
4,549,500 |
36 |
| 2025030404 Mar 2025 |
15 |
15 |
14 |
14 |
1,586 |
2,316,100 |
46 |
| 2025030505 Mar 2025 |
14 |
15 |
14 |
15 |
255 |
366,700 |
18 |
| 2025030606 Mar 2025 |
15 |
15 |
14 |
14 |
2,180 |
3,266,000 |
20 |
| 2025030707 Mar 2025 |
14 |
15 |
14 |
14 |
242 |
339,600 |
10 |
| 2025031010 Mar 2025 |
15 |
15 |
14 |
14 |
3,617 |
5,065,400 |
30 |
| 2025031111 Mar 2025 |
14 |
14 |
13 |
14 |
638 |
883,200 |
8 |
| 2025031212 Mar 2025 |
14 |
15 |
13 |
15 |
955 |
1,303,500 |
21 |
| 2025031313 Mar 2025 |
15 |
15 |
15 |
15 |
1,088 |
1,632,000 |
18 |
| 2025031414 Mar 2025 |
15 |
15 |
14 |
14 |
317 |
462,500 |
10 |
| 2025031717 Mar 2025 |
14 |
15 |
14 |
15 |
226 |
329,200 |
15 |
| 2025031818 Mar 2025 |
15 |
15 |
14 |
14 |
699 |
1,048,200 |
15 |
| 2025031919 Mar 2025 |
14 |
14 |
14 |
14 |
2,009 |
2,812,600 |
21 |
| 2025032020 Mar 2025 |
14 |
14 |
13 |
14 |
1,983 |
2,634,800 |
35 |
| 2025032121 Mar 2025 |
14 |
14 |
14 |
14 |
766 |
1,072,400 |
17 |
| 2025032424 Mar 2025 |
14 |
14 |
14 |
14 |
609 |
852,600 |
18 |
| 2025032525 Mar 2025 |
14 |
14 |
13 |
14 |
611 |
854,500 |
15 |
| 2025032626 Mar 2025 |
14 |
14 |
14 |
14 |
87 |
121,800 |
10 |
| 2025032727 Mar 2025 |
14 |
15 |
14 |
14 |
892 |
1,324,600 |
14 |
| 2025040808 Apr 2025 |
13 |
13 |
13 |
13 |
28 |
36,400 |
5 |
| 2025040909 Apr 2025 |
13 |
14 |
13 |
14 |
560 |
761,400 |
21 |
| 2025041010 Apr 2025 |
14 |
14 |
14 |
14 |
355 |
497,000 |
11 |
| 2025041111 Apr 2025 |
14 |
14 |
14 |
14 |
46 |
64,400 |
8 |
| 2025041414 Apr 2025 |
14 |
14 |
13 |
13 |
1,272 |
1,662,600 |
22 |
| 2025041515 Apr 2025 |
13 |
14 |
13 |
14 |
1,158 |
1,616,800 |
21 |
| 2025041616 Apr 2025 |
13 |
13 |
13 |
13 |
301 |
391,300 |
4 |
| 2025041717 Apr 2025 |
14 |
14 |
14 |
14 |
413 |
578,200 |
21 |
| 2025042121 Apr 2025 |
14 |
14 |
14 |
14 |
235 |
329,000 |
16 |
| 2025042222 Apr 2025 |
14 |
14 |
14 |
14 |
338 |
473,200 |
17 |
| 2025042323 Apr 2025 |
15 |
15 |
14 |
14 |
873 |
1,241,300 |
11 |
| 2025042424 Apr 2025 |
14 |
15 |
14 |
15 |
343 |
501,400 |
17 |
| 2025042525 Apr 2025 |
15 |
15 |
15 |
15 |
143 |
214,500 |
13 |
| 2025042828 Apr 2025 |
15 |
15 |
15 |
15 |
201 |
301,500 |
9 |
| 2025042929 Apr 2025 |
15 |
15 |
15 |
15 |
1,093 |
1,639,500 |
16 |
| 2025043030 Apr 2025 |
15 |
15 |
15 |
15 |
1,127 |
1,690,500 |
11 |
| 2025050202 May 2025 |
15 |
15 |
15 |
15 |
1,130 |
1,695,000 |
22 |
| 2025050505 May 2025 |
15 |
15 |
14 |
14 |
1,117 |
1,634,500 |
41 |
| 2025050606 May 2025 |
15 |
15 |
14 |
14 |
5,752 |
8,053,100 |
27 |
| 2025050707 May 2025 |
15 |
15 |
14 |
14 |
839 |
1,228,100 |
26 |
| 2025050808 May 2025 |
14 |
14 |
13 |
14 |
3,091 |
4,262,000 |
30 |
| 2025050909 May 2025 |
15 |
15 |
15 |
15 |
2,858 |
4,287,000 |
37 |
| 2025051414 May 2025 |
15 |
16 |
15 |
16 |
3,102 |
4,910,100 |
57 |
| 2025051515 May 2025 |
17 |
17 |
15 |
16 |
1,148 |
1,813,900 |
26 |
| 2025051616 May 2025 |
17 |
17 |
17 |
17 |
16,437 |
27,942,900 |
37 |
| 2025051919 May 2025 |
18 |
18 |
18 |
18 |
5,431 |
9,775,800 |
36 |
| 2025052020 May 2025 |
18 |
18 |
17 |
17 |
5,681 |
9,959,700 |
31 |
| 2025052121 May 2025 |
17 |
18 |
17 |
18 |
7,181 |
12,323,100 |
14 |
| 2025052222 May 2025 |
17 |
17 |
17 |
17 |
742 |
1,261,400 |
27 |
| 2025052323 May 2025 |
16 |
16 |
16 |
16 |
5,093 |
8,148,800 |
45 |
| 2025052626 May 2025 |
16 |
16 |
15 |
16 |
3,502 |
5,593,200 |
37 |
| 2025052727 May 2025 |
16 |
16 |
16 |
16 |
2,273 |
3,636,800 |
24 |
| 2025052828 May 2025 |
17 |
17 |
17 |
17 |
17,662 |
30,025,400 |
29 |
| 2025060202 Jun 2025 |
18 |
18 |
18 |
18 |
3,897 |
7,014,600 |
25 |
| 2025060303 Jun 2025 |
19 |
19 |
19 |
19 |
3,053 |
5,800,700 |
33 |
| 2025060404 Jun 2025 |
20 |
20 |
20 |
20 |
3,484 |
6,968,000 |
27 |
| 2025060505 Jun 2025 |
22 |
22 |
22 |
22 |
6,590 |
14,498,000 |
54 |
| 2025061010 Jun 2025 |
22 |
22 |
22 |
22 |
14,880 |
32,736,000 |
53 |
| 2025061111 Jun 2025 |
23 |
23 |
23 |
23 |
3,296 |
7,580,800 |
44 |
| 2025061212 Jun 2025 |
24 |
24 |
23 |
23 |
2,860 |
6,731,900 |
45 |
| 2025061313 Jun 2025 |
22 |
22 |
22 |
22 |
1,281 |
2,818,200 |
27 |
| 2025061616 Jun 2025 |
20 |
20 |
20 |
20 |
3,101 |
6,202,000 |
34 |
| 2025061717 Jun 2025 |
18 |
18 |
18 |
18 |
2,167 |
3,900,600 |
39 |
| 2025061818 Jun 2025 |
18 |
18 |
18 |
18 |
635 |
1,143,000 |
25 |
| 2025061919 Jun 2025 |
18 |
18 |
18 |
18 |
2,108 |
3,794,400 |
25 |
| 2025062020 Jun 2025 |
18 |
18 |
17 |
17 |
652 |
1,112,600 |
28 |
| 2025062323 Jun 2025 |
17 |
18 |
17 |
18 |
2,116 |
3,599,700 |
40 |
| 2025062424 Jun 2025 |
18 |
18 |
18 |
18 |
288 |
518,400 |
20 |
| 2025062525 Jun 2025 |
18 |
18 |
18 |
18 |
1,341 |
2,413,800 |
27 |
| 2025062626 Jun 2025 |
18 |
18 |
18 |
18 |
448 |
806,400 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082121 Aug 2024 |
2024082929 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024071616 Jul 2024 |
2024080808 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021110303 Nov 2021 |
2021112626 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017030202 Mar 2017 |
2017032727 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Right Distribution |
(25 ALTO :
10 ALTO-R )
|
2013120505 Dec 2013 |
2013121010 Dec 2013 |
2013121111 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013111212 Nov 2013 |
2013112828 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013091111 Sep 2013 |
2013093030 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062121 Jun 2013 |
2013070909 Jul 2013 |
Cancelled |
