Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of 8 Jan 2026
99.99% Scripless = 2,191,619,058.000
Local Percentage
99.36%
Foreign Percentage
0.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 15 16 15 16 1,246 1,879,100 22
07 Jan 2025 17 17 16 16 1,462 2,415,400 28
08 Jan 2025 16 16 16 16 431 689,600 11
09 Jan 2025 16 17 16 16 1,944 3,112,000 28
10 Jan 2025 16 17 16 17 123 197,200 13
13 Jan 2025 17 17 17 17 1,782 3,029,400 19
14 Jan 2025 17 17 17 17 5,477 9,310,900 19
15 Jan 2025 17 17 17 17 440 748,000 14
16 Jan 2025 17 17 17 17 315 535,500 17
17 Jan 2025 17 17 16 16 681 1,152,000 24
20 Jan 2025 16 17 16 16 1,317 2,208,900 22
21 Jan 2025 16 17 16 16 2,547 4,211,600 27
22 Jan 2025 16 17 16 17 228 377,600 20
23 Jan 2025 17 17 16 16 143 231,900 12
24 Jan 2025 16 17 16 17 848 1,434,100 12
30 Jan 2025 17 17 17 17 4,778 8,122,600 29
31 Jan 2025 18 18 18 18 2,777 4,998,600 13
03 Feb 2025 19 19 19 19 29,807 56,633,300 30
04 Feb 2025 20 20 20 20 23,539 47,078,000 57
05 Feb 2025 21 22 21 22 17,277 37,413,700 63
06 Feb 2025 24 24 24 24 7,112 17,068,800 48
07 Feb 2025 26 26 26 26 35,345 91,897,000 103
10 Feb 2025 28 28 24 24 10,795 29,801,400 100
11 Feb 2025 22 22 22 22 1,682 3,700,400 29
12 Feb 2025 20 20 20 20 588 1,176,000 23
13 Feb 2025 18 18 18 18 1,847 3,324,600 22
14 Feb 2025 18 18 17 17 12,190 21,017,000 69
17 Feb 2025 16 17 16 17 17,511 28,534,200 71
18 Feb 2025 17 18 17 17 7,753 13,203,100 88
19 Feb 2025 17 17 17 17 562 955,400 28
20 Feb 2025 17 17 17 17 1,638 2,784,600 17
21 Feb 2025 17 17 17 17 2,737 4,652,900 16
24 Feb 2025 17 17 17 17 267 453,900 20
25 Feb 2025 17 17 16 16 6,064 9,706,600 36
26 Feb 2025 15 15 15 15 5,965 8,947,500 49
27 Feb 2025 15 15 15 15 764 1,146,000 30
28 Feb 2025 14 14 14 14 2,888 4,043,200 31
03 Mar 2025 15 15 15 15 3,033 4,549,500 36
04 Mar 2025 15 15 14 14 1,586 2,316,100 46
05 Mar 2025 14 15 14 15 255 366,700 18
06 Mar 2025 15 15 14 14 2,180 3,266,000 20
07 Mar 2025 14 15 14 14 242 339,600 10
10 Mar 2025 15 15 14 14 3,617 5,065,400 30
11 Mar 2025 14 14 13 14 638 883,200 8
12 Mar 2025 14 15 13 15 955 1,303,500 21
13 Mar 2025 15 15 15 15 1,088 1,632,000 18
14 Mar 2025 15 15 14 14 317 462,500 10
17 Mar 2025 14 15 14 15 226 329,200 15
18 Mar 2025 15 15 14 14 699 1,048,200 15
19 Mar 2025 14 14 14 14 2,009 2,812,600 21
20 Mar 2025 14 14 13 14 1,983 2,634,800 35
21 Mar 2025 14 14 14 14 766 1,072,400 17
24 Mar 2025 14 14 14 14 609 852,600 18
25 Mar 2025 14 14 13 14 611 854,500 15
26 Mar 2025 14 14 14 14 87 121,800 10
27 Mar 2025 14 15 14 14 892 1,324,600 14
08 Apr 2025 13 13 13 13 28 36,400 5
09 Apr 2025 13 14 13 14 560 761,400 21
10 Apr 2025 14 14 14 14 355 497,000 11
11 Apr 2025 14 14 14 14 46 64,400 8
14 Apr 2025 14 14 13 13 1,272 1,662,600 22
15 Apr 2025 13 14 13 14 1,158 1,616,800 21
16 Apr 2025 13 13 13 13 301 391,300 4
17 Apr 2025 14 14 14 14 413 578,200 21
21 Apr 2025 14 14 14 14 235 329,000 16
22 Apr 2025 14 14 14 14 338 473,200 17
23 Apr 2025 15 15 14 14 873 1,241,300 11
24 Apr 2025 14 15 14 15 343 501,400 17
25 Apr 2025 15 15 15 15 143 214,500 13
28 Apr 2025 15 15 15 15 201 301,500 9
29 Apr 2025 15 15 15 15 1,093 1,639,500 16
30 Apr 2025 15 15 15 15 1,127 1,690,500 11
02 May 2025 15 15 15 15 1,130 1,695,000 22
05 May 2025 15 15 14 14 1,117 1,634,500 41
06 May 2025 15 15 14 14 5,752 8,053,100 27
07 May 2025 15 15 14 14 839 1,228,100 26
08 May 2025 14 14 13 14 3,091 4,262,000 30
09 May 2025 15 15 15 15 2,858 4,287,000 37
14 May 2025 15 16 15 16 3,102 4,910,100 57
15 May 2025 17 17 15 16 1,148 1,813,900 26
16 May 2025 17 17 17 17 16,437 27,942,900 37
19 May 2025 18 18 18 18 5,431 9,775,800 36
20 May 2025 18 18 17 17 5,681 9,959,700 31
21 May 2025 17 18 17 18 7,181 12,323,100 14
22 May 2025 17 17 17 17 742 1,261,400 27
23 May 2025 16 16 16 16 5,093 8,148,800 45
26 May 2025 16 16 15 16 3,502 5,593,200 37
27 May 2025 16 16 16 16 2,273 3,636,800 24
28 May 2025 17 17 17 17 17,662 30,025,400 29
02 Jun 2025 18 18 18 18 3,897 7,014,600 25
03 Jun 2025 19 19 19 19 3,053 5,800,700 33
04 Jun 2025 20 20 20 20 3,484 6,968,000 27
05 Jun 2025 22 22 22 22 6,590 14,498,000 54
10 Jun 2025 22 22 22 22 14,880 32,736,000 53
11 Jun 2025 23 23 23 23 3,296 7,580,800 44
12 Jun 2025 24 24 23 23 2,860 6,731,900 45
13 Jun 2025 22 22 22 22 1,281 2,818,200 27
16 Jun 2025 20 20 20 20 3,101 6,202,000 34
17 Jun 2025 18 18 18 18 2,167 3,900,600 39
18 Jun 2025 18 18 18 18 635 1,143,000 25
19 Jun 2025 18 18 18 18 2,108 3,794,400 25
20 Jun 2025 18 18 17 17 652 1,112,600 28
23 Jun 2025 17 18 17 18 2,116 3,599,700 40
24 Jun 2025 18 18 18 18 288 518,400 20
25 Jun 2025 18 18 18 18 1,341 2,413,800 27
26 Jun 2025 18 18 18 18 448 806,400 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Aug 2024 29 Aug 2024 Active
Proxy Voting   - 16 Jul 2024 08 Aug 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 03 Nov 2021 26 Nov 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online