Efek Terdaftar
ANCARA LOGISTICS INDONESIA Tbk, PT
- Security name
- ANCARA LOGISTICS INDONESIA Tbk
- Issuer
- ANCARA LOGISTICS INDONESIA Tbk, PT
- ISIN Code
- ID1000202807
- Short Code
- ALII
- Type
-
Saham Biasa
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 3,165,160,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 15,825,800,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
585 |
590 |
575 |
590 |
37,666 |
2,198,238,000 |
79 |
| 2025072929 Jul 2025 |
600 |
600 |
585 |
590 |
33,895 |
2,007,170,000 |
92 |
| 2025073030 Jul 2025 |
600 |
600 |
575 |
585 |
83,695 |
4,936,521,500 |
73 |
| 2025073131 Jul 2025 |
585 |
595 |
580 |
585 |
78,585 |
4,633,046,000 |
62 |
| 2025080101 Aug 2025 |
585 |
595 |
580 |
595 |
84,275 |
4,971,202,500 |
100 |
| 2025080404 Aug 2025 |
590 |
590 |
575 |
575 |
36,324 |
2,120,094,500 |
112 |
| 2025080505 Aug 2025 |
575 |
590 |
570 |
570 |
36,760 |
2,129,732,000 |
86 |
| 2025080606 Aug 2025 |
570 |
595 |
570 |
575 |
34,019 |
1,967,558,500 |
104 |
| 2025080707 Aug 2025 |
575 |
580 |
570 |
570 |
37,480 |
2,155,093,000 |
73 |
| 2025080808 Aug 2025 |
575 |
585 |
570 |
570 |
36,063 |
2,081,772,500 |
84 |
| 2025081111 Aug 2025 |
575 |
585 |
570 |
575 |
38,683 |
2,225,027,000 |
85 |
| 2025081212 Aug 2025 |
575 |
585 |
575 |
585 |
37,798 |
2,176,130,500 |
107 |
| 2025081313 Aug 2025 |
580 |
590 |
570 |
575 |
40,911 |
2,351,830,500 |
89 |
| 2025081414 Aug 2025 |
585 |
585 |
570 |
575 |
40,617 |
2,333,783,000 |
69 |
| 2025081515 Aug 2025 |
575 |
585 |
570 |
570 |
33,077 |
1,904,725,000 |
87 |
| 2025081919 Aug 2025 |
570 |
575 |
565 |
570 |
38,879 |
2,218,524,500 |
66 |
| 2025082020 Aug 2025 |
575 |
575 |
550 |
565 |
39,026 |
2,202,177,500 |
146 |
| 2025082121 Aug 2025 |
565 |
575 |
560 |
560 |
22,935 |
1,305,558,000 |
86 |
| 2025082222 Aug 2025 |
565 |
575 |
560 |
565 |
33,534 |
1,904,928,500 |
79 |
| 2025082525 Aug 2025 |
570 |
570 |
560 |
565 |
35,413 |
2,007,517,000 |
147 |
| 2025082626 Aug 2025 |
575 |
575 |
560 |
560 |
35,181 |
1,992,009,500 |
163 |
| 2025082727 Aug 2025 |
565 |
570 |
545 |
565 |
31,730 |
1,770,558,000 |
84 |
| 2025082828 Aug 2025 |
570 |
570 |
555 |
555 |
39,795 |
2,243,139,500 |
86 |
| 2025082929 Aug 2025 |
555 |
560 |
515 |
535 |
45,900 |
2,502,794,000 |
155 |
| 2025090101 Sep 2025 |
530 |
550 |
525 |
535 |
20,682 |
1,100,517,500 |
158 |
| 2025090202 Sep 2025 |
540 |
550 |
535 |
550 |
28,948 |
1,573,174,000 |
97 |
| 2025090303 Sep 2025 |
550 |
550 |
530 |
530 |
15,549 |
838,198,500 |
103 |
| 2025090404 Sep 2025 |
530 |
540 |
525 |
535 |
23,133 |
1,236,675,000 |
77 |
| 2025090808 Sep 2025 |
535 |
550 |
535 |
535 |
24,402 |
1,322,743,000 |
93 |
| 2025090909 Sep 2025 |
535 |
560 |
535 |
545 |
29,690 |
1,620,514,500 |
140 |
| 2025091010 Sep 2025 |
555 |
560 |
535 |
535 |
26,479 |
1,433,849,000 |
70 |
| 2025091111 Sep 2025 |
550 |
560 |
535 |
535 |
28,966 |
1,568,628,000 |
59 |
| 2025091212 Sep 2025 |
540 |
545 |
535 |
545 |
28,579 |
1,547,889,500 |
45 |
| 2025091515 Sep 2025 |
545 |
555 |
540 |
550 |
27,021 |
1,469,186,000 |
92 |
| 2025091616 Sep 2025 |
550 |
550 |
540 |
540 |
23,520 |
1,280,802,000 |
52 |
| 2025091717 Sep 2025 |
545 |
545 |
530 |
540 |
31,055 |
1,684,053,000 |
86 |
| 2025091818 Sep 2025 |
535 |
585 |
535 |
555 |
49,049 |
2,716,654,500 |
303 |
| 2025091919 Sep 2025 |
550 |
690 |
530 |
530 |
168,629 |
9,546,588,500 |
1,197 |
| 2025092222 Sep 2025 |
540 |
550 |
530 |
545 |
57,447 |
3,076,548,000 |
227 |
| 2025092323 Sep 2025 |
545 |
555 |
530 |
535 |
86,370 |
4,612,107,000 |
284 |
| 2025092424 Sep 2025 |
535 |
555 |
535 |
545 |
37,608 |
2,029,449,000 |
158 |
| 2025092525 Sep 2025 |
550 |
555 |
535 |
545 |
54,862 |
2,969,411,000 |
121 |
| 2025092626 Sep 2025 |
545 |
555 |
535 |
550 |
47,134 |
2,562,011,000 |
105 |
| 2025092929 Sep 2025 |
545 |
555 |
540 |
550 |
60,794 |
3,317,310,500 |
106 |
| 2025123030 Dec 2025 |
1,315 |
1,315 |
1,230 |
1,250 |
52,880 |
6,684,418,000 |
1,468 |
| 2026021010 Feb 2026 |
720 |
755 |
705 |
735 |
24,256 |
1,776,266,000 |
740 |
| 2026021212 Feb 2026 |
850 |
870 |
800 |
840 |
67,438 |
5,604,989,500 |
1,643 |
| 2026021313 Feb 2026 |
840 |
950 |
840 |
900 |
147,778 |
13,288,291,500 |
2,916 |
| 2026021818 Feb 2026 |
930 |
950 |
880 |
905 |
62,967 |
5,764,074,000 |
2,325 |
| 2026021919 Feb 2026 |
905 |
965 |
860 |
955 |
89,029 |
8,328,564,500 |
2,075 |
| 2026022020 Feb 2026 |
945 |
1,030 |
940 |
970 |
105,390 |
10,284,351,500 |
1,970 |
| 2026022323 Feb 2026 |
980 |
1,055 |
980 |
1,000 |
63,041 |
6,421,390,500 |
1,692 |
| 2026022424 Feb 2026 |
1,000 |
1,010 |
895 |
900 |
68,249 |
6,414,866,000 |
1,710 |
| 2026022525 Feb 2026 |
910 |
935 |
895 |
915 |
25,497 |
2,320,604,000 |
907 |
| 2026022727 Feb 2026 |
860 |
920 |
850 |
880 |
32,562 |
2,858,670,000 |
547 |
| 2026030202 Mar 2026 |
835 |
865 |
795 |
840 |
15,734 |
1,299,930,500 |
465 |
| 2026030303 Mar 2026 |
830 |
900 |
830 |
880 |
15,497 |
1,357,206,000 |
406 |
| 2026030404 Mar 2026 |
850 |
890 |
805 |
880 |
35,681 |
3,004,450,500 |
432 |
| 2026030505 Mar 2026 |
880 |
885 |
855 |
865 |
5,009 |
433,637,000 |
176 |
| 2026030606 Mar 2026 |
870 |
880 |
830 |
850 |
19,924 |
1,681,118,000 |
290 |
| 2026030909 Mar 2026 |
820 |
825 |
760 |
780 |
10,785 |
850,028,000 |
238 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ALII :
13 IDR)
|
|
2026063030 Jun 2026 |
2026072020 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Cash Dividend |
(1 ALII :
4.5 IDR)
|
2025052121 May 2025 |
2025052323 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041616 Apr 2025 |
2025050909 May 2025 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
