Efek Terdaftar

Alkindo Naratama Tbk, PT

Security name
Alkindo Naratama Tbk
Issuer
Alkindo Naratama Tbk, PT
ISIN Code
ID1000120207
Short Code
ALDO
Type
Saham Biasa
Listing Date
July 12, 2011
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,700,713,744.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
2,700,713,744 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 460 496 460 496 832 40,666,200 54
04 Mar 2025 496 500 484 484 1,500 73,739,600 21
05 Mar 2025 500 500 482 488 1,065 52,487,400 15
06 Mar 2025 492 494 488 488 758 37,143,800 8
07 Mar 2025 480 500 480 494 1,288 62,907,000 32
10 Mar 2025 494 496 484 486 1,589 77,926,000 15
11 Mar 2025 496 496 480 488 1,255 61,040,800 16
12 Mar 2025 488 498 488 490 770 37,684,400 16
13 Mar 2025 482 482 480 480 52 2,497,200 13
14 Mar 2025 480 480 480 480 15 720,000 3
17 Mar 2025 480 494 450 474 1,551 74,041,200 36
18 Mar 2025 478 498 462 478 3,053 148,252,200 75
19 Mar 2025 478 505 470 474 3,236 157,247,000 94
20 Mar 2025 474 498 474 482 1,719 84,830,000 65
21 Mar 2025 482 498 478 498 1,600 79,049,200 59
24 Mar 2025 498 510 480 498 677 33,585,400 49
25 Mar 2025 498 498 480 492 1,045 50,891,600 30
26 Mar 2025 492 500 484 488 2,371 116,975,800 60
27 Mar 2025 488 498 484 498 1,692 83,703,000 35
08 Apr 2025 498 498 464 496 282 13,614,200 33
09 Apr 2025 496 498 496 498 2,284 113,308,000 14
10 Apr 2025 484 498 484 494 640 31,692,000 17
11 Apr 2025 494 494 494 494 1,140 56,316,000 9
14 Apr 2025 488 498 486 498 790 39,074,800 19
15 Apr 2025 498 498 490 498 666 33,131,200 19
16 Apr 2025 496 498 496 498 1,041 51,700,200 10
17 Apr 2025 496 498 494 494 921 45,689,400 10
21 Apr 2025 494 496 492 496 461 22,857,400 7
22 Apr 2025 496 500 496 496 175 8,693,400 18
23 Apr 2025 496 496 486 486 997 49,371,200 20
24 Apr 2025 486 488 484 488 475 23,048,400 27
25 Apr 2025 488 488 488 488 824 40,211,200 6
28 Apr 2025 488 488 482 482 710 34,379,400 14
29 Apr 2025 482 498 460 490 1,916 92,701,000 110
30 Apr 2025 490 492 488 492 2,063 101,087,600 10
02 May 2025 492 492 488 488 38 1,857,600 4
05 May 2025 488 498 482 488 679 33,620,800 29
06 May 2025 488 498 488 496 166 8,185,800 13
07 May 2025 505 540 484 494 3,004 151,168,200 90
08 May 2025 494 496 492 496 175 8,647,600 13
09 May 2025 492 498 486 486 2,763 137,037,800 16
14 May 2025 486 490 480 490 186 9,010,800 22
15 May 2025 490 492 490 490 1,999 97,953,800 16
16 May 2025 490 498 486 490 2,882 142,452,200 22
19 May 2025 490 490 486 490 1,587 77,750,200 15
20 May 2025 486 498 484 490 632 31,140,600 25
21 May 2025 484 490 476 482 531 25,743,400 65
22 May 2025 482 500 480 490 1,032 50,802,800 78
23 May 2025 488 492 482 482 1,212 59,308,400 16
26 May 2025 482 498 470 482 1,477 72,364,800 68
27 May 2025 482 490 482 490 349 16,981,000 22
28 May 2025 488 498 488 496 566 28,119,200 14
02 Jun 2025 488 500 488 498 4,020 199,361,200 26
03 Jun 2025 498 498 488 490 1,842 91,702,800 20
04 Jun 2025 490 498 490 498 483 23,894,600 21
05 Jun 2025 498 500 496 496 1,048 52,187,800 15
10 Jun 2025 496 496 494 494 2,436 120,823,600 8
11 Jun 2025 494 498 488 498 4,579 226,894,400 27
12 Jun 2025 490 498 490 498 2,019 100,182,000 18
13 Jun 2025 498 498 492 498 1,247 61,888,400 17
16 Jun 2025 490 498 490 498 432 21,427,000 12
17 Jun 2025 498 498 492 492 45 2,239,200 7
18 Jun 2025 492 492 492 492 34 1,672,800 7
19 Jun 2025 492 494 484 494 498 24,514,600 15
20 Jun 2025 494 500 494 494 1,251 62,222,800 35
23 Jun 2025 494 498 494 498 226 11,237,400 20
24 Jun 2025 494 498 494 498 422 20,979,200 10
25 Jun 2025 498 500 490 500 278 13,843,600 14
26 Jun 2025 492 492 492 492 42 2,066,400 4
30 Jun 2025 492 498 490 498 1,196 59,269,200 24
01 Jul 2025 0 0 0 0 0 0 0
02 Jul 2025 496 496 494 496 33 1,636,400 5
03 Jul 2025 496 496 488 490 55 2,699,600 10
04 Jul 2025 490 494 490 492 75 3,687,400 5
07 Jul 2025 492 498 486 490 1,768 87,383,200 65
08 Jul 2025 490 494 490 492 79 3,884,800 8
09 Jul 2025 492 498 492 492 641 31,788,800 13
10 Jul 2025 492 498 490 492 337 16,734,200 15
11 Jul 2025 492 498 492 498 449 22,241,000 12
15 Jul 2025 494 498 490 498 309 15,360,400 14
16 Jul 2025 492 498 490 490 303 15,053,400 16
17 Jul 2025 490 500 490 498 706 35,060,600 34
18 Jul 2025 494 498 490 490 206 10,252,800 11
21 Jul 2025 490 500 488 490 1,010 49,967,000 55
22 Jul 2025 490 610 490 525 12,602 643,499,300 668
23 Jul 2025 525 535 480 492 13,963 689,757,200 553
24 Jul 2025 490 498 490 496 575 28,454,400 61
25 Jul 2025 490 496 490 492 132 6,509,200 14
28 Jul 2025 492 498 490 490 1,301 64,436,800 40
29 Jul 2025 490 498 490 490 1,795 88,569,200 66
30 Jul 2025 490 498 490 490 1,795 88,781,000 74
31 Jul 2025 492 500 488 490 5,111 252,561,000 111
01 Aug 2025 490 500 490 498 562 27,938,600 27
04 Aug 2025 498 500 492 492 635 31,411,000 21
05 Aug 2025 492 500 492 500 540 26,698,600 20
06 Aug 2025 492 500 490 494 2,168 107,195,800 51
07 Aug 2025 492 498 492 492 486 24,178,800 21
08 Aug 2025 492 498 492 498 320 15,904,600 13
11 Aug 2025 498 498 492 492 39 1,927,200 4
12 Aug 2025 492 496 492 496 2,190 107,770,000 17
13 Aug 2025 496 498 492 498 3,862 191,455,400 27
14 Aug 2025 492 498 492 498 4,236 210,075,400 44
15 Aug 2025 498 498 492 498 1,600 79,678,800 10
19 Aug 2025 498 540 494 494 1,901 96,422,900 129
20 Aug 2025 494 498 490 496 2,527 124,981,800 31
21 Aug 2025 496 498 496 496 238 11,830,800 9
22 Aug 2025 496 505 496 500 931 46,655,600 58
25 Aug 2025 510 515 496 505 455 23,046,400 45
26 Aug 2025 505 505 490 494 510 25,224,700 28
27 Aug 2025 494 498 492 498 1,168 57,893,800 34
28 Aug 2025 498 498 496 496 241 11,986,600 12
29 Aug 2025 496 496 492 492 42 2,067,400 10
01 Sep 2025 486 500 482 492 2,136 105,974,000 57
02 Sep 2025 492 498 492 498 497 24,683,600 22
03 Sep 2025 492 500 492 500 1,193 59,280,600 40
04 Sep 2025 500 500 494 500 383 19,118,600 22
08 Sep 2025 500 500 498 498 720 35,881,200 23
09 Sep 2025 498 498 480 490 836 41,374,200 13
10 Sep 2025 492 500 492 496 2,566 127,729,000 37
11 Sep 2025 496 498 492 498 1,040 51,692,200 18
12 Sep 2025 498 498 492 498 811 40,384,200 21
15 Sep 2025 498 500 492 500 2,218 110,462,000 16
16 Sep 2025 500 500 492 492 258 12,835,400 11
17 Sep 2025 492 500 492 500 1,383 68,925,400 29
18 Sep 2025 500 500 490 496 1,431 70,985,800 35
19 Sep 2025 496 500 492 500 1,178 58,650,000 22
22 Sep 2025 500 500 490 498 1,500 74,529,400 28
23 Sep 2025 496 500 488 492 5,123 253,612,400 66
24 Sep 2025 492 500 488 496 2,601 128,679,200 62
25 Sep 2025 496 500 488 492 3,489 172,742,800 53
26 Sep 2025 492 496 492 492 98 4,839,400 16
29 Sep 2025 492 500 492 494 675 33,478,800 29
30 Dec 2025 785 805 760 800 12,530 988,475,000 210
10 Feb 2026 540 565 530 535 1,635 88,575,000 88
12 Feb 2026 540 545 500 525 2,220 115,281,000 136
13 Feb 2026 525 540 505 535 1,426 74,626,000 116
18 Feb 2026 515 535 510 530 2,547 132,691,500 118
19 Feb 2026 535 555 525 535 1,571 85,429,000 70
20 Feb 2026 535 540 525 540 866 46,354,000 40
23 Feb 2026 535 555 530 550 4,616 250,725,000 104
24 Feb 2026 565 570 535 535 1,641 90,129,000 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ALDO : .5 IDR) 20 Jun 2025 24 Jun 2025 16 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 ALDO : 1 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Mandatory Conversion (1 ALDO : 2 ALDO ) - 09 Jul 2024 10 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 ALDO : 1 IDR) 26 Jun 2023 03 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 ALDO : 1 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 ALDO : 1.6 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Proxy Voting   - 16 Feb 2022 11 Mar 2022 Active
Right Distribution (5 ALDO : 1 ALDO-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 15 Sep 2021 08 Oct 2021 Active
Cash Dividend (1 ALDO : 1.5 IDR) 25 Jun 2021 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 ALDO : 1.1 IDR) 28 Aug 2020 17 Sep 2020 Cancelled
Cash Dividend (1 ALDO : 1.1 IDR) 27 Aug 2020 17 Sep 2020 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 ALDO : 1.1 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Right Distribution (1 ALDO : 1 ALDO-R EXP 25052019 ) 13 Feb 2019 15 Feb 2019 18 Feb 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Cash Dividend (1 ALDO : 1.6 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 ALDO : 1.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online