Efek Terdaftar
AKR Corporindo Tbk, PT
- Security name
- AKR Corporindo Tbk
- Issuer
- AKR Corporindo Tbk, PT
- ISIN Code
- ID1000106701
- Short Code
- AKRA
- Type
-
Saham Biasa
- Listing Date
- 03 Oktober 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 20,073,474,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 20,073,474,600 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
1,125 |
1,125 |
1,045 |
1,045 |
314,995 |
33,776,634,000 |
8,819 |
| 2025010707 Jan 2025 |
1,045 |
1,100 |
1,030 |
1,100 |
250,839 |
26,862,996,500 |
6,255 |
| 2025010808 Jan 2025 |
1,100 |
1,200 |
1,075 |
1,170 |
272,467 |
30,941,617,500 |
10,485 |
| 2025010909 Jan 2025 |
1,170 |
1,210 |
1,125 |
1,175 |
395,949 |
46,740,488,500 |
7,916 |
| 2025011010 Jan 2025 |
1,195 |
1,200 |
1,150 |
1,200 |
190,950 |
22,493,453,500 |
3,387 |
| 2025011313 Jan 2025 |
1,200 |
1,225 |
1,170 |
1,170 |
218,451 |
25,994,052,000 |
4,417 |
| 2025011414 Jan 2025 |
1,175 |
1,225 |
1,175 |
1,210 |
308,090 |
37,142,663,500 |
4,018 |
| 2025011515 Jan 2025 |
1,210 |
1,225 |
1,200 |
1,220 |
94,546 |
11,475,436,500 |
2,383 |
| 2025011616 Jan 2025 |
1,225 |
1,230 |
1,200 |
1,200 |
100,483 |
12,185,157,000 |
1,776 |
| 2025011717 Jan 2025 |
1,215 |
1,215 |
1,200 |
1,200 |
137,364 |
16,494,092,500 |
2,919 |
| 2025012020 Jan 2025 |
1,205 |
1,270 |
1,200 |
1,250 |
159,221 |
19,765,655,500 |
2,346 |
| 2025012121 Jan 2025 |
1,255 |
1,270 |
1,230 |
1,245 |
127,959 |
16,005,436,500 |
5,331 |
| 2025012222 Jan 2025 |
1,245 |
1,250 |
1,225 |
1,230 |
214,296 |
26,556,955,000 |
3,859 |
| 2025012323 Jan 2025 |
1,235 |
1,260 |
1,230 |
1,230 |
141,157 |
17,538,033,000 |
3,532 |
| 2025012424 Jan 2025 |
1,235 |
1,235 |
1,215 |
1,225 |
25,824 |
3,160,249,500 |
1,022 |
| 2025013030 Jan 2025 |
1,190 |
1,190 |
1,105 |
1,120 |
227,319 |
25,458,688,500 |
6,979 |
| 2025013131 Jan 2025 |
1,120 |
1,130 |
1,085 |
1,110 |
152,600 |
16,888,051,500 |
3,139 |
| 2025020303 Feb 2025 |
1,110 |
1,115 |
1,075 |
1,095 |
176,013 |
19,213,960,500 |
5,937 |
| 2025020404 Feb 2025 |
1,100 |
1,115 |
1,090 |
1,105 |
190,378 |
20,934,384,000 |
3,462 |
| 2025020505 Feb 2025 |
1,155 |
1,155 |
1,110 |
1,125 |
72,846 |
8,159,702,000 |
1,949 |
| 2025020606 Feb 2025 |
1,120 |
1,125 |
1,095 |
1,125 |
86,972 |
9,657,820,500 |
2,582 |
| 2025020707 Feb 2025 |
1,125 |
1,140 |
1,080 |
1,130 |
101,788 |
11,346,792,000 |
2,870 |
| 2025021010 Feb 2025 |
1,125 |
1,125 |
1,080 |
1,105 |
182,968 |
20,148,083,500 |
3,492 |
| 2025021111 Feb 2025 |
1,105 |
1,120 |
1,090 |
1,105 |
120,668 |
13,300,132,000 |
1,691 |
| 2025021212 Feb 2025 |
1,105 |
1,110 |
1,095 |
1,105 |
203,989 |
22,479,981,500 |
1,698 |
| 2025021313 Feb 2025 |
1,110 |
1,115 |
1,100 |
1,105 |
125,410 |
13,849,240,000 |
1,106 |
| 2025021414 Feb 2025 |
1,105 |
1,110 |
1,090 |
1,110 |
67,773 |
7,489,170,000 |
1,437 |
| 2025021717 Feb 2025 |
1,100 |
1,125 |
1,100 |
1,115 |
81,505 |
9,046,566,500 |
1,753 |
| 2025021818 Feb 2025 |
1,115 |
1,215 |
1,115 |
1,200 |
349,160 |
40,904,517,000 |
6,450 |
| 2025021919 Feb 2025 |
1,215 |
1,235 |
1,190 |
1,205 |
195,352 |
23,668,923,000 |
6,974 |
| 2025022020 Feb 2025 |
1,210 |
1,250 |
1,200 |
1,235 |
145,902 |
17,939,977,500 |
4,688 |
| 2025022121 Feb 2025 |
1,235 |
1,240 |
1,210 |
1,230 |
60,126 |
7,373,918,500 |
3,387 |
| 2025022424 Feb 2025 |
1,235 |
1,235 |
1,215 |
1,215 |
67,399 |
8,232,691,000 |
4,557 |
| 2025022525 Feb 2025 |
1,220 |
1,225 |
1,195 |
1,200 |
69,828 |
8,387,026,500 |
3,233 |
| 2025022626 Feb 2025 |
1,200 |
1,220 |
1,200 |
1,205 |
65,085 |
7,869,844,500 |
2,308 |
| 2025022727 Feb 2025 |
1,220 |
1,330 |
1,220 |
1,310 |
1,061,480 |
138,115,372,000 |
25,225 |
| 2025022828 Feb 2025 |
1,315 |
1,325 |
1,240 |
1,240 |
684,562 |
86,896,147,500 |
7,851 |
| 2025030303 Mar 2025 |
1,250 |
1,265 |
1,210 |
1,235 |
144,199 |
17,889,468,500 |
3,662 |
| 2025030404 Mar 2025 |
1,245 |
1,250 |
1,160 |
1,210 |
187,554 |
22,520,645,000 |
4,849 |
| 2025030505 Mar 2025 |
1,210 |
1,230 |
1,195 |
1,205 |
265,857 |
32,338,270,500 |
3,703 |
| 2025030606 Mar 2025 |
1,205 |
1,295 |
1,205 |
1,280 |
166,520 |
21,217,116,000 |
4,469 |
| 2025030707 Mar 2025 |
1,285 |
1,330 |
1,285 |
1,305 |
193,203 |
25,243,523,000 |
3,544 |
| 2025031010 Mar 2025 |
1,300 |
1,315 |
1,265 |
1,290 |
187,809 |
24,100,043,500 |
4,525 |
| 2025031111 Mar 2025 |
1,280 |
1,305 |
1,270 |
1,280 |
111,184 |
14,274,382,500 |
2,672 |
| 2025031212 Mar 2025 |
1,285 |
1,320 |
1,285 |
1,305 |
149,641 |
19,567,484,500 |
3,203 |
| 2025031313 Mar 2025 |
1,320 |
1,320 |
1,165 |
1,175 |
293,241 |
36,401,033,000 |
9,634 |
| 2025031414 Mar 2025 |
1,185 |
1,190 |
1,115 |
1,140 |
249,006 |
28,516,600,500 |
5,936 |
| 2025031717 Mar 2025 |
1,145 |
1,145 |
1,110 |
1,125 |
104,102 |
11,733,928,000 |
2,922 |
| 2025031818 Mar 2025 |
1,130 |
1,145 |
1,075 |
1,085 |
221,225 |
24,262,122,000 |
6,826 |
| 2025031919 Mar 2025 |
1,100 |
1,125 |
1,075 |
1,095 |
110,237 |
12,146,443,000 |
3,969 |
| 2025032020 Mar 2025 |
1,100 |
1,135 |
1,100 |
1,100 |
121,069 |
13,513,466,000 |
3,386 |
| 2025032121 Mar 2025 |
1,110 |
1,130 |
1,100 |
1,100 |
130,095 |
14,429,901,500 |
2,412 |
| 2025032424 Mar 2025 |
1,105 |
1,110 |
1,050 |
1,095 |
171,135 |
18,357,636,500 |
4,901 |
| 2025032525 Mar 2025 |
1,095 |
1,240 |
1,060 |
1,135 |
395,990 |
45,383,014,500 |
9,563 |
| 2025032626 Mar 2025 |
1,135 |
1,155 |
1,105 |
1,105 |
219,192 |
24,571,826,000 |
5,690 |
| 2025032727 Mar 2025 |
1,105 |
1,120 |
1,085 |
1,095 |
146,479 |
16,112,465,000 |
3,635 |
| 2025040808 Apr 2025 |
980 |
990 |
945 |
970 |
356,248 |
34,365,254,000 |
7,926 |
| 2025040909 Apr 2025 |
970 |
990 |
890 |
900 |
281,719 |
25,919,888,500 |
7,727 |
| 2025041010 Apr 2025 |
960 |
1,125 |
960 |
1,100 |
546,943 |
57,315,126,000 |
10,668 |
| 2025041111 Apr 2025 |
1,095 |
1,100 |
1,035 |
1,050 |
445,616 |
47,335,338,500 |
9,306 |
| 2025041414 Apr 2025 |
1,050 |
1,110 |
1,050 |
1,075 |
420,219 |
45,286,019,000 |
8,674 |
| 2025041515 Apr 2025 |
1,075 |
1,095 |
1,050 |
1,050 |
382,449 |
41,022,577,500 |
9,939 |
| 2025041616 Apr 2025 |
1,050 |
1,070 |
1,035 |
1,045 |
432,502 |
45,531,105,500 |
6,233 |
| 2025041717 Apr 2025 |
1,045 |
1,060 |
1,035 |
1,050 |
297,133 |
31,131,589,500 |
5,324 |
| 2025042121 Apr 2025 |
1,060 |
1,120 |
1,050 |
1,075 |
204,066 |
22,250,338,000 |
5,251 |
| 2025042222 Apr 2025 |
1,075 |
1,110 |
1,075 |
1,105 |
89,778 |
9,889,465,000 |
2,907 |
| 2025042323 Apr 2025 |
1,115 |
1,155 |
1,115 |
1,135 |
257,001 |
29,126,849,000 |
4,397 |
| 2025042424 Apr 2025 |
1,135 |
1,210 |
1,125 |
1,195 |
370,375 |
43,776,482,000 |
5,457 |
| 2025042525 Apr 2025 |
1,200 |
1,215 |
1,160 |
1,185 |
178,075 |
21,242,034,500 |
5,126 |
| 2025042828 Apr 2025 |
1,185 |
1,225 |
1,180 |
1,200 |
142,849 |
17,279,245,000 |
3,786 |
| 2025042929 Apr 2025 |
1,205 |
1,250 |
1,185 |
1,240 |
317,095 |
38,781,405,500 |
4,562 |
| 2025043030 Apr 2025 |
1,245 |
1,295 |
1,245 |
1,260 |
278,562 |
35,556,443,000 |
4,907 |
| 2025050202 May 2025 |
1,260 |
1,275 |
1,230 |
1,245 |
129,445 |
16,144,475,500 |
3,303 |
| 2025050505 May 2025 |
1,250 |
1,300 |
1,250 |
1,270 |
256,176 |
32,821,253,500 |
4,515 |
| 2025050606 May 2025 |
1,275 |
1,280 |
1,235 |
1,270 |
350,143 |
44,055,821,500 |
5,882 |
| 2025050707 May 2025 |
1,275 |
1,310 |
1,265 |
1,290 |
516,771 |
66,433,799,500 |
13,707 |
| 2025050808 May 2025 |
1,250 |
1,265 |
1,235 |
1,240 |
212,678 |
26,530,400,000 |
3,578 |
| 2025050909 May 2025 |
1,255 |
1,280 |
1,235 |
1,245 |
131,513 |
16,470,041,000 |
3,501 |
| 2025051414 May 2025 |
1,245 |
1,290 |
1,245 |
1,255 |
126,817 |
16,036,919,500 |
3,120 |
| 2025051515 May 2025 |
1,265 |
1,265 |
1,245 |
1,250 |
68,699 |
8,598,971,000 |
2,071 |
| 2025051616 May 2025 |
1,265 |
1,285 |
1,245 |
1,275 |
162,349 |
20,638,036,000 |
3,075 |
| 2025051919 May 2025 |
1,280 |
1,305 |
1,265 |
1,270 |
296,437 |
37,984,390,000 |
3,633 |
| 2025052020 May 2025 |
1,270 |
1,300 |
1,265 |
1,270 |
113,169 |
14,510,913,500 |
2,658 |
| 2025052121 May 2025 |
1,280 |
1,375 |
1,275 |
1,375 |
790,629 |
104,822,686,500 |
8,476 |
| 2025052222 May 2025 |
1,375 |
1,380 |
1,245 |
1,340 |
440,312 |
58,445,074,000 |
7,403 |
| 2025052323 May 2025 |
1,355 |
1,360 |
1,300 |
1,300 |
246,347 |
32,444,396,500 |
4,275 |
| 2025052626 May 2025 |
1,315 |
1,315 |
1,270 |
1,295 |
165,823 |
21,312,325,000 |
3,898 |
| 2025052727 May 2025 |
1,305 |
1,305 |
1,285 |
1,290 |
92,733 |
11,981,364,500 |
2,826 |
| 2025052828 May 2025 |
1,300 |
1,305 |
1,275 |
1,275 |
194,602 |
25,042,047,500 |
4,018 |
| 2025060202 Jun 2025 |
1,275 |
1,280 |
1,205 |
1,235 |
183,089 |
22,504,449,000 |
7,110 |
| 2025060303 Jun 2025 |
1,245 |
1,265 |
1,215 |
1,265 |
223,360 |
27,884,193,500 |
4,407 |
| 2025060404 Jun 2025 |
1,265 |
1,270 |
1,235 |
1,235 |
163,821 |
20,370,480,000 |
3,866 |
| 2025060505 Jun 2025 |
1,230 |
1,235 |
1,200 |
1,210 |
133,967 |
16,277,915,000 |
3,571 |
| 2025061010 Jun 2025 |
1,210 |
1,255 |
1,200 |
1,220 |
424,852 |
51,869,137,500 |
7,570 |
| 2025061111 Jun 2025 |
1,220 |
1,250 |
1,215 |
1,250 |
198,130 |
24,444,721,000 |
4,863 |
| 2025061212 Jun 2025 |
1,270 |
1,300 |
1,265 |
1,285 |
307,224 |
39,461,607,500 |
7,299 |
| 2025061313 Jun 2025 |
1,315 |
1,350 |
1,315 |
1,315 |
403,477 |
53,650,387,500 |
9,034 |
| 2025061616 Jun 2025 |
1,345 |
1,370 |
1,275 |
1,280 |
379,283 |
50,273,014,000 |
9,761 |
| 2025061717 Jun 2025 |
1,280 |
1,295 |
1,260 |
1,295 |
145,569 |
18,550,665,000 |
4,488 |
| 2025061818 Jun 2025 |
1,315 |
1,345 |
1,300 |
1,305 |
294,044 |
38,692,431,500 |
4,918 |
| 2025061919 Jun 2025 |
1,325 |
1,325 |
1,255 |
1,275 |
257,985 |
32,899,028,500 |
4,386 |
| 2025062020 Jun 2025 |
1,270 |
1,275 |
1,215 |
1,215 |
748,051 |
91,656,792,500 |
4,399 |
| 2025062323 Jun 2025 |
1,250 |
1,305 |
1,250 |
1,260 |
639,948 |
81,468,133,000 |
8,886 |
| 2025062424 Jun 2025 |
1,200 |
1,255 |
1,200 |
1,210 |
300,569 |
36,707,809,500 |
7,540 |
| 2025062525 Jun 2025 |
1,230 |
1,235 |
1,155 |
1,155 |
293,213 |
34,942,283,000 |
6,565 |
| 2025062626 Jun 2025 |
1,155 |
1,195 |
1,150 |
1,190 |
136,528 |
16,001,182,000 |
4,064 |
| 2025063030 Jun 2025 |
1,200 |
1,210 |
1,160 |
1,160 |
140,315 |
16,513,066,000 |
4,526 |
| 2025070101 Jul 2025 |
1,175 |
1,185 |
1,160 |
1,170 |
64,504 |
7,551,610,500 |
2,057 |
| 2025070202 Jul 2025 |
1,180 |
1,185 |
1,160 |
1,165 |
74,957 |
8,747,510,000 |
2,944 |
| 2025070303 Jul 2025 |
1,180 |
1,190 |
1,160 |
1,180 |
276,875 |
32,515,488,500 |
4,956 |
| 2025070404 Jul 2025 |
1,180 |
1,200 |
1,170 |
1,190 |
33,025 |
3,894,331,500 |
2,272 |
| 2025070707 Jul 2025 |
1,190 |
1,190 |
1,130 |
1,170 |
173,204 |
20,012,608,500 |
5,012 |
| 2025070808 Jul 2025 |
1,175 |
1,190 |
1,160 |
1,160 |
126,077 |
14,771,768,500 |
4,315 |
| 2025070909 Jul 2025 |
1,160 |
1,175 |
1,155 |
1,155 |
85,420 |
9,927,145,500 |
3,944 |
| 2025071010 Jul 2025 |
1,160 |
1,180 |
1,155 |
1,170 |
106,119 |
12,433,503,000 |
2,108 |
| 2025071111 Jul 2025 |
1,170 |
1,200 |
1,170 |
1,190 |
178,526 |
21,214,571,000 |
3,377 |
| 2025071515 Jul 2025 |
1,220 |
1,255 |
1,215 |
1,240 |
175,628 |
21,761,087,000 |
4,718 |
| 2025071616 Jul 2025 |
1,260 |
1,265 |
1,205 |
1,220 |
186,284 |
22,995,251,500 |
6,961 |
| 2025071717 Jul 2025 |
1,220 |
1,225 |
1,200 |
1,215 |
75,328 |
9,136,943,500 |
2,839 |
| 2025071818 Jul 2025 |
1,215 |
1,215 |
1,185 |
1,190 |
198,481 |
23,765,161,000 |
5,550 |
| 2025072121 Jul 2025 |
1,210 |
1,215 |
1,200 |
1,215 |
117,206 |
14,191,674,500 |
2,849 |
| 2025072222 Jul 2025 |
1,220 |
1,235 |
1,215 |
1,220 |
119,971 |
14,676,312,500 |
2,952 |
| 2025072323 Jul 2025 |
1,220 |
1,260 |
1,220 |
1,260 |
208,502 |
25,960,780,000 |
4,551 |
| 2025072424 Jul 2025 |
1,260 |
1,270 |
1,105 |
1,240 |
492,559 |
59,824,275,000 |
7,877 |
| 2025072525 Jul 2025 |
1,250 |
1,250 |
1,220 |
1,240 |
109,945 |
13,569,413,000 |
3,698 |
| 2025072828 Jul 2025 |
1,250 |
1,330 |
1,240 |
1,320 |
592,364 |
77,332,560,500 |
17,560 |
| 2025072929 Jul 2025 |
1,330 |
1,365 |
1,320 |
1,345 |
682,577 |
91,464,170,000 |
15,169 |
| 2025073030 Jul 2025 |
1,345 |
1,350 |
1,310 |
1,325 |
252,419 |
33,433,500,500 |
10,609 |
| 2025073131 Jul 2025 |
1,330 |
1,345 |
1,315 |
1,340 |
346,906 |
46,323,880,500 |
5,140 |
| 2025080101 Aug 2025 |
1,345 |
1,350 |
1,320 |
1,325 |
213,392 |
28,413,296,500 |
6,431 |
| 2025080404 Aug 2025 |
1,335 |
1,335 |
1,290 |
1,295 |
343,028 |
44,719,348,500 |
11,873 |
| 2025080505 Aug 2025 |
1,310 |
1,340 |
1,300 |
1,315 |
413,521 |
54,445,533,500 |
9,846 |
| 2025080606 Aug 2025 |
1,265 |
1,280 |
1,255 |
1,270 |
240,922 |
30,566,372,500 |
7,157 |
| 2025080707 Aug 2025 |
1,275 |
1,315 |
1,265 |
1,305 |
295,761 |
38,333,290,500 |
6,363 |
| 2025080808 Aug 2025 |
1,310 |
1,310 |
1,265 |
1,305 |
117,565 |
15,227,161,000 |
2,661 |
| 2025081111 Aug 2025 |
1,305 |
1,310 |
1,280 |
1,285 |
72,101 |
9,316,648,500 |
3,585 |
| 2025081212 Aug 2025 |
1,285 |
1,290 |
1,260 |
1,260 |
158,452 |
20,097,245,500 |
7,132 |
| 2025081313 Aug 2025 |
1,285 |
1,285 |
1,255 |
1,280 |
129,727 |
16,518,332,500 |
4,636 |
| 2025081414 Aug 2025 |
1,280 |
1,280 |
1,255 |
1,255 |
138,874 |
17,527,029,000 |
4,576 |
| 2025081515 Aug 2025 |
1,255 |
1,300 |
1,255 |
1,260 |
369,364 |
47,228,254,500 |
8,371 |
| 2025081919 Aug 2025 |
1,260 |
1,260 |
1,210 |
1,220 |
325,545 |
40,049,072,000 |
8,002 |
| 2025082020 Aug 2025 |
1,215 |
1,235 |
1,195 |
1,230 |
434,910 |
52,780,950,500 |
12,887 |
| 2025082121 Aug 2025 |
1,230 |
1,255 |
1,220 |
1,225 |
192,746 |
23,821,920,000 |
4,198 |
| 2025082222 Aug 2025 |
1,235 |
1,245 |
1,220 |
1,230 |
126,160 |
15,560,499,500 |
4,087 |
| 2025082525 Aug 2025 |
1,250 |
1,260 |
1,235 |
1,250 |
197,496 |
24,703,541,500 |
5,451 |
| 2025082626 Aug 2025 |
1,260 |
1,270 |
1,225 |
1,225 |
220,370 |
27,151,888,500 |
4,018 |
| 2025082727 Aug 2025 |
1,225 |
1,230 |
1,200 |
1,215 |
211,911 |
25,618,265,000 |
8,397 |
| 2025082828 Aug 2025 |
1,215 |
1,230 |
1,200 |
1,225 |
296,886 |
36,094,767,500 |
12,430 |
| 2025082929 Aug 2025 |
1,220 |
1,220 |
1,175 |
1,200 |
244,881 |
29,285,450,500 |
5,971 |
| 2025090101 Sep 2025 |
1,150 |
1,200 |
1,135 |
1,190 |
259,192 |
30,655,824,000 |
8,203 |
| 2025090202 Sep 2025 |
1,195 |
1,210 |
1,190 |
1,200 |
134,990 |
16,178,784,500 |
3,557 |
| 2025090303 Sep 2025 |
1,210 |
1,240 |
1,205 |
1,235 |
205,029 |
25,181,301,000 |
4,534 |
| 2025090404 Sep 2025 |
1,240 |
1,255 |
1,215 |
1,230 |
184,581 |
22,882,280,500 |
5,191 |
| 2025090808 Sep 2025 |
1,235 |
1,245 |
1,215 |
1,220 |
167,255 |
20,558,305,500 |
3,847 |
| 2025090909 Sep 2025 |
1,220 |
1,235 |
1,200 |
1,220 |
95,717 |
11,594,883,500 |
3,328 |
| 2025091010 Sep 2025 |
1,220 |
1,235 |
1,200 |
1,230 |
94,150 |
11,494,364,000 |
3,608 |
| 2025091111 Sep 2025 |
1,250 |
1,250 |
1,220 |
1,220 |
94,796 |
11,658,903,500 |
3,867 |
| 2025091212 Sep 2025 |
1,230 |
1,230 |
1,205 |
1,205 |
102,865 |
12,481,493,500 |
3,658 |
| 2025091515 Sep 2025 |
1,210 |
1,220 |
1,195 |
1,200 |
166,618 |
20,043,160,000 |
6,958 |
| 2025091616 Sep 2025 |
1,205 |
1,260 |
1,195 |
1,240 |
391,841 |
48,254,640,000 |
8,753 |
| 2025091717 Sep 2025 |
1,255 |
1,260 |
1,235 |
1,245 |
168,491 |
20,988,059,500 |
5,005 |
| 2025091818 Sep 2025 |
1,250 |
1,250 |
1,230 |
1,240 |
93,463 |
11,562,559,000 |
3,808 |
| 2025091919 Sep 2025 |
1,240 |
1,245 |
1,205 |
1,225 |
112,344 |
13,662,491,500 |
4,719 |
| 2025092222 Sep 2025 |
1,220 |
1,230 |
1,195 |
1,200 |
207,333 |
24,994,766,500 |
7,637 |
| 2025092323 Sep 2025 |
1,205 |
1,220 |
1,195 |
1,210 |
160,560 |
19,407,556,000 |
3,923 |
| 2025092424 Sep 2025 |
1,215 |
1,220 |
1,205 |
1,210 |
160,632 |
19,469,080,000 |
3,370 |
| 2025092525 Sep 2025 |
1,220 |
1,250 |
1,210 |
1,220 |
284,508 |
34,944,805,000 |
6,810 |
| 2025092626 Sep 2025 |
1,230 |
1,235 |
1,205 |
1,235 |
131,581 |
16,077,901,000 |
4,039 |
| 2025092929 Sep 2025 |
1,245 |
1,250 |
1,205 |
1,215 |
150,033 |
18,418,912,500 |
5,750 |
| 2025123030 Dec 2025 |
1,255 |
1,285 |
1,255 |
1,260 |
202,283 |
25,698,713,000 |
4,468 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2025080505 Aug 2025 |
2025080707 Aug 2025 |
2025081919 Aug 2025 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2025050707 May 2025 |
2025050909 May 2025 |
2025052222 May 2025 |
Active |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2024080202 Aug 2024 |
2024080606 Aug 2024 |
2024081515 Aug 2024 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024052727 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024042929 Apr 2024 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2023110202 Nov 2023 |
2023110606 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2023080303 Aug 2023 |
2023080707 Aug 2023 |
2023081616 Aug 2023 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2023050909 May 2023 |
2023051111 May 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040505 Apr 2023 |
2023042828 Apr 2023 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022081616 Aug 2022 |
Active |
| Cash Dividend |
(1 AKRA :
17 IDR)
|
2022051717 May 2022 |
2022051919 May 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2022040505 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Mandatory Conversion |
(1 AKRA :
5 AKRA )
|
20220111- |
2022011313 Jan 2022 |
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021112525 Nov 2021 |
2021122020 Dec 2021 |
Active |
| Cash Dividend |
(1 AKRA :
60 IDR)
|
2021080303 Aug 2021 |
2021080505 Aug 2021 |
2021081919 Aug 2021 |
Active |
| Cash Dividend |
(1 AKRA :
75 IDR)
|
2021051010 May 2021 |
2021051717 May 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040707 Apr 2021 |
2021043030 Apr 2021 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
|
2020080606 Aug 2020 |
2020081313 Aug 2020 |
Cancelled |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
|
2020051414 May 2020 |
2020060303 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020040707 Apr 2020 |
2020043030 Apr 2020 |
Active |
| Cash Dividend |
(1 AKRA :
60 IDR)
|
2019080505 Aug 2019 |
2019080707 Aug 2019 |
2019081616 Aug 2019 |
Active |
| Cash Dividend |
(1 AKRA :
120 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Cash Dividend |
(1 AKRA :
120 IDR)
|
2018071111 Jul 2018 |
2018071616 Jul 2018 |
2018080303 Aug 2018 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2018051111 May 2018 |
2018051616 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2017080101 Aug 2017 |
2017080404 Aug 2017 |
2017081515 Aug 2017 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Cash Dividend |
(1 AKRA :
70 IDR)
|
2016080202 Aug 2016 |
2016080505 Aug 2016 |
2016082525 Aug 2016 |
Active |
| Cash Dividend |
(1 AKRA :
20 IDR)
|
2016050909 May 2016 |
2016051212 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040505 Apr 2016 |
2016042828 Apr 2016 |
Active |
| Cash Dividend |
(1 AKRA :
100 IDR)
|
2015080707 Aug 2015 |
2015081212 Aug 2015 |
2015082121 Aug 2015 |
Active |
| Cash Dividend |
(1 AKRA :
30 IDR)
|
2015051212 May 2015 |
2015051818 May 2015 |
2015052929 May 2015 |
Active |
| Proxy Voting |
|
- |
2015041010 Apr 2015 |
2015050505 May 2015 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2014090909 Sep 2014 |
2014091212 Sep 2014 |
2014092626 Sep 2014 |
Active |
| Cash Dividend |
(1 AKRA :
15 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042424 Apr 2014 |
2014051212 May 2014 |
Active |
| Cash Dividend |
(1 AKRA :
50 IDR)
|
2013091818 Sep 2013 |
2013092323 Sep 2013 |
2013100404 Oct 2013 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2013053131 May 2013 |
2013060505 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013042626 Apr 2013 |
2013051414 May 2013 |
Active |
| Cash Dividend |
(1 AKRA :
40 IDR)
|
2012122626 Dec 2012 |
2013010202 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2012060606 Jun 2012 |
2012061111 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012042727 Apr 2012 |
2012051515 May 2012 |
Active |
| Cash Dividend |
(1 AKRA :
200 IDR)
|
2011082222 Aug 2011 |
2011082525 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Cash Dividend |
(1 AKRA :
2 IDR)
|
2011053131 May 2011 |
2011060606 Jun 2011 |
2011062020 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042121 Apr 2011 |
2011051010 May 2011 |
Active |
| Cash Dividend |
(1 AKRA :
135 IDR)
|
2011031111 Mar 2011 |
2011031616 Mar 2011 |
2011032929 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011011010 Jan 2011 |
2011012626 Jan 2011 |
Active |
| Cash Dividend |
(1 AKRA :
30 IDR)
|
2010111919 Nov 2010 |
2010112424 Nov 2010 |
2010120909 Dec 2010 |
Active |
| Cash Dividend |
(1 AKRA :
25 IDR)
|
2010052525 May 2010 |
2010053131 May 2010 |
2010061414 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041616 Apr 2010 |
2010050404 May 2010 |
Active |
| Right Distribution |
(5 AKRA :
1 AKRA-R )
|
2010012828 Jan 2010 |
2010020202 Feb 2010 |
2010020303 Feb 2010 |
Active |
| Proxy Voting |
|
- |
2010010505 Jan 2010 |
2010012121 Jan 2010 |
Active |
| Cash Dividend |
(1 AKRA :
1 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051818 May 2009 |
Active |
| Cash Dividend |
(1 AKRA :
20 IDR)
|
2008110505 Nov 2008 |
2008111010 Nov 2008 |
2008111717 Nov 2008 |
Active |
| Cash Dividend |
(1 AKRA :
19 IDR)
|
2008060303 Jun 2008 |
2008060606 Jun 2008 |
2008061616 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042525 Apr 2008 |
2008051313 May 2008 |
Active |
| Mandatory Conversion |
|
20070726- |
2007073131 Jul 2007 |
2007080101 Aug 2007 |
Active |
| Cash Dividend |
|
2007062727 Jun 2007 |
2007070202 Jul 2007 |
2007071616 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051515 May 2007 |
2007053131 May 2007 |
Active |
| Cash Dividend |
|
2006090101 Sep 2006 |
2006090606 Sep 2006 |
2006091919 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006031313 Mar 2006 |
2006032929 Mar 2006 |
Cancelled |
| Cash Dividend |
|
2005050202 May 2005 |
2005050606 May 2005 |
2005051919 May 2005 |
Active |
| Proxy Voting |
|
- |
2005031414 Mar 2005 |
2005033030 Mar 2005 |
Active |
| Right Distribution |
|
2004093030 Sep 2004 |
2004100505 Oct 2004 |
2004100606 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004090707 Sep 2004 |
2004092323 Sep 2004 |
Active |
| Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004031717 Mar 2004 |
2004040202 Apr 2004 |
Active |
| Cash Dividend |
|
2003090303 Sep 2003 |
2003090808 Sep 2003 |
2003091919 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062525 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
