Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
December 18, 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 13, 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
612,248,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 600 600 590 595 58 3,456,000 16
29 Jul 2025 615 615 585 585 95 5,661,500 26
30 Jul 2025 585 585 580 585 858 50,145,500 37
31 Jul 2025 615 615 580 585 164 9,676,500 30
01 Aug 2025 585 590 585 590 6 353,000 5
04 Aug 2025 585 590 580 585 36 2,105,500 11
05 Aug 2025 585 590 585 585 60 3,527,000 12
06 Aug 2025 585 595 585 595 6 352,500 5
07 Aug 2025 595 595 585 585 18 1,054,000 5
08 Aug 2025 580 595 580 585 63 3,684,000 23
11 Aug 2025 580 585 575 585 48 2,780,500 10
12 Aug 2025 585 590 575 580 129 7,502,000 20
13 Aug 2025 580 595 580 585 17 992,000 10
14 Aug 2025 585 585 585 585 42 2,457,000 6
15 Aug 2025 585 585 580 585 90 5,234,000 13
19 Aug 2025 590 600 580 585 65 3,819,000 16
20 Aug 2025 590 590 580 580 256 14,867,500 20
21 Aug 2025 580 680 540 555 3,803 219,784,500 258
22 Aug 2025 570 575 565 570 89 5,093,500 31
25 Aug 2025 550 570 545 565 321 17,947,000 33
26 Aug 2025 565 570 560 560 356 20,013,000 32
27 Aug 2025 570 575 570 570 25 1,426,500 6
28 Aug 2025 575 580 555 575 248 14,206,000 48
29 Aug 2025 565 575 565 570 505 28,818,500 13
01 Sep 2025 565 570 555 555 61 3,404,000 15
02 Sep 2025 560 570 555 560 2,911 162,992,500 41
03 Sep 2025 560 560 555 555 99 5,542,500 15
04 Sep 2025 560 560 555 555 286 15,913,500 23
08 Sep 2025 555 575 550 555 1,248 69,940,500 54
09 Sep 2025 570 570 560 570 127 7,221,500 14
10 Sep 2025 570 570 555 555 350 19,600,000 23
11 Sep 2025 555 560 555 560 33 1,847,000 9
12 Sep 2025 560 570 555 555 191 10,698,500 25
15 Sep 2025 565 565 560 565 172 9,673,000 25
16 Sep 2025 570 570 560 560 209 11,711,500 24
17 Sep 2025 560 700 555 685 1,982 114,746,000 86
18 Sep 2025 675 680 585 585 4,718 285,066,500 324
19 Sep 2025 625 625 550 585 1,785 106,728,000 94
22 Sep 2025 590 595 550 575 1,924 108,152,000 85
23 Sep 2025 570 570 555 570 1,643 92,216,500 64
24 Sep 2025 580 580 560 565 3,245 183,424,000 41
25 Sep 2025 575 600 565 575 150 8,637,000 27
26 Sep 2025 570 600 565 585 3,670 215,434,000 216
29 Sep 2025 580 580 565 575 1,612 92,799,000 54
30 Dec 2025 595 595 570 570 542 31,470,000 36
10 Feb 2026 545 640 520 535 11,475 654,570,000 660
12 Feb 2026 540 545 535 540 295 15,933,500 50
13 Feb 2026 540 550 520 530 625 33,532,500 54
18 Feb 2026 535 540 530 540 239 12,784,500 31
19 Feb 2026 540 545 540 540 76 4,116,500 14
20 Feb 2026 540 545 530 535 1,696 91,559,000 41
23 Feb 2026 540 545 535 540 361 19,525,000 31
24 Feb 2026 535 550 535 540 622 33,588,500 23
25 Feb 2026 550 550 535 540 27 1,458,000 14
27 Feb 2026 535 535 530 530 177 9,382,000 23
02 Mar 2026 525 550 520 520 3,383 181,079,000 63
03 Mar 2026 535 540 520 525 52 2,732,500 11
04 Mar 2026 530 530 520 520 42 2,225,000 9
05 Mar 2026 535 535 500 515 69 3,572,500 15
06 Mar 2026 510 530 496 530 2,142 113,087,100 45
09 Mar 2026 530 535 498 498 707 36,234,900 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Aug 2026 03 Sep 2026 Active
Cash Dividend (1 AKPI : 8.27 IDR) 11 Jun 2026 15 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 11 May 2026 03 Jun 2026 Active
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Cash Dividend (1 AKPI : 8.2 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 AKPI : 16.5 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 AKPI : 49 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 AKPI : 25 IDR) 02 Aug 2021 04 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online