Efek Terdaftar

Argha Karya Prima Industry Tbk, PT

Security name
Argha Karya Prima Industry Tbk
Issuer
Argha Karya Prima Industry Tbk, PT
ISIN Code
ID1000084205
Short Code
AKPI
Type
Saham Biasa
Listing Date
18 Desember 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
680,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Mei 2002
Activity Sector
PLASTICS & PACKAGING
Number of Securities
612,248,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 615 615 600 600 36 2,184,500 9
07 Jan 2025 605 610 565 600 222 13,092,500 29
08 Jan 2025 600 615 570 590 186 11,013,000 24
09 Jan 2025 575 615 575 605 154 9,159,000 16
10 Jan 2025 610 620 575 620 272 16,639,000 23
13 Jan 2025 600 620 570 595 308 18,263,000 30
14 Jan 2025 615 615 595 595 5 303,000 5
15 Jan 2025 590 615 575 595 177 10,592,500 15
16 Jan 2025 595 615 580 595 209 12,465,000 24
17 Jan 2025 585 615 580 600 167 9,990,000 20
20 Jan 2025 590 615 590 600 111 6,582,000 10
21 Jan 2025 600 615 595 610 136 8,170,500 12
22 Jan 2025 615 620 595 595 139 8,486,500 15
23 Jan 2025 595 605 595 600 22 1,315,500 5
24 Jan 2025 600 600 595 595 47 2,807,000 7
30 Jan 2025 595 630 580 585 195 11,758,500 26
31 Jan 2025 590 630 590 605 599 37,070,000 20
03 Feb 2025 600 615 570 590 421 24,630,000 45
04 Feb 2025 590 640 590 615 223 13,650,500 33
05 Feb 2025 605 640 585 590 256 15,457,000 38
06 Feb 2025 595 610 595 600 16 957,000 7
07 Feb 2025 595 670 580 605 510 31,359,500 102
10 Feb 2025 580 630 580 595 466 27,917,000 37
11 Feb 2025 590 610 580 605 203 12,039,500 35
12 Feb 2025 600 615 585 595 177 10,589,000 17
13 Feb 2025 600 620 595 605 45 2,734,000 25
14 Feb 2025 600 615 600 600 54 3,253,000 13
17 Feb 2025 595 615 590 610 69 4,128,500 20
18 Feb 2025 605 635 605 605 164 10,155,500 8
19 Feb 2025 620 630 610 610 43 2,641,000 18
20 Feb 2025 610 620 605 620 30 1,832,000 7
21 Feb 2025 615 615 605 605 43 2,603,000 7
24 Feb 2025 600 620 595 615 206 12,453,500 25
25 Feb 2025 605 630 590 605 418 25,487,000 44
26 Feb 2025 600 615 585 600 226 13,560,000 13
27 Feb 2025 590 590 585 585 132 7,735,000 17
28 Feb 2025 595 610 560 590 247 14,427,000 18
03 Mar 2025 570 610 565 590 226 13,234,500 16
04 Mar 2025 585 625 585 590 269 16,293,500 23
05 Mar 2025 585 630 570 590 230 13,775,500 17
06 Mar 2025 595 625 580 600 184 11,094,500 13
07 Mar 2025 595 630 590 620 195 11,899,000 20
10 Mar 2025 620 625 580 605 211 12,699,500 18
11 Mar 2025 600 610 580 600 15 898,000 13
12 Mar 2025 600 600 590 590 7 414,500 5
13 Mar 2025 595 625 570 585 251 15,018,500 36
14 Mar 2025 585 600 585 595 138 8,251,500 10
17 Mar 2025 585 610 476 590 287 16,504,600 50
18 Mar 2025 585 610 545 590 203 11,807,500 25
19 Mar 2025 590 610 555 595 181 10,550,000 45
20 Mar 2025 585 610 585 595 62 3,759,500 24
21 Mar 2025 595 610 575 605 262 15,483,500 17
24 Mar 2025 585 600 570 600 326 19,448,500 31
25 Mar 2025 600 610 520 520 355 21,402,500 20
26 Mar 2025 570 615 570 600 239 14,368,500 71
27 Mar 2025 600 600 580 595 42 2,505,000 19
08 Apr 2025 595 595 555 570 223 12,514,500 23
09 Apr 2025 580 620 555 620 495 29,557,500 52
10 Apr 2025 620 620 605 620 150 9,221,500 29
11 Apr 2025 610 610 565 565 17 984,000 7
14 Apr 2025 580 610 580 605 20 1,215,000 9
15 Apr 2025 605 630 595 595 12 734,500 9
16 Apr 2025 595 620 585 620 5,792 358,882,500 37
17 Apr 2025 620 620 610 615 627 38,865,500 30
21 Apr 2025 620 620 585 620 203 12,340,000 27
22 Apr 2025 615 620 595 610 27 1,666,000 11
23 Apr 2025 605 615 595 615 346 20,629,500 24
24 Apr 2025 610 610 605 610 16 975,500 8
25 Apr 2025 605 605 600 605 42 2,538,000 10
28 Apr 2025 610 610 600 600 223 13,482,000 7
29 Apr 2025 600 625 580 610 267 16,121,000 36
30 Apr 2025 600 610 595 605 394 23,662,000 24
02 May 2025 600 605 590 595 341 20,290,500 20
05 May 2025 605 605 575 580 728 42,725,500 58
06 May 2025 585 595 560 585 518 29,187,000 42
07 May 2025 585 600 565 590 773 45,084,000 67
08 May 2025 575 605 575 590 316 18,604,500 30
09 May 2025 590 605 590 600 27 1,607,000 16
14 May 2025 595 605 595 605 34 2,030,000 14
15 May 2025 595 645 595 610 322 19,830,000 22
16 May 2025 605 605 595 605 34 2,047,000 10
19 May 2025 600 640 590 625 223 13,715,500 32
20 May 2025 620 620 590 600 62 3,730,500 25
21 May 2025 610 610 600 600 58 3,481,000 4
22 May 2025 605 610 605 610 6 365,500 4
23 May 2025 595 610 595 605 37 2,234,500 11
26 May 2025 600 600 600 600 82 4,920,000 5
27 May 2025 600 645 595 605 321 19,773,500 33
28 May 2025 605 610 600 605 51 3,083,500 12
02 Jun 2025 600 640 595 600 157 9,692,500 14
03 Jun 2025 600 600 590 590 53 3,162,500 12
04 Jun 2025 600 635 595 605 322 20,037,000 18
05 Jun 2025 595 605 585 605 81 4,773,000 9
10 Jun 2025 600 600 595 595 91 5,450,500 13
11 Jun 2025 595 625 585 600 256 15,414,000 23
12 Jun 2025 600 635 595 610 274 16,801,000 45
13 Jun 2025 605 610 595 600 50 3,011,000 16
16 Jun 2025 600 620 600 605 36 2,183,500 15
17 Jun 2025 615 645 600 600 197 12,237,000 24
18 Jun 2025 600 610 600 610 67 4,022,500 7
19 Jun 2025 610 610 585 595 480 28,388,500 42
20 Jun 2025 595 595 580 590 41 2,391,000 17
23 Jun 2025 580 600 570 580 381 21,910,000 14
24 Jun 2025 0 0 0 0 0 0 0
25 Jun 2025 595 600 575 600 16 951,500 10
26 Jun 2025 585 595 580 595 12 703,000 11
30 Jun 2025 590 600 570 600 268 15,679,000 24
01 Jul 2025 600 600 590 590 34 2,037,000 10
02 Jul 2025 585 605 580 590 208 12,327,500 17
03 Jul 2025 590 595 590 590 68 4,017,500 7
04 Jul 2025 590 610 590 605 203 12,204,500 20
07 Jul 2025 605 605 585 585 36 2,131,500 16
08 Jul 2025 585 595 585 595 26 1,533,500 15
09 Jul 2025 595 625 590 595 247 14,992,000 23
10 Jul 2025 595 740 590 680 3,350 217,940,000 342
11 Jul 2025 670 730 650 680 839 56,591,000 128
15 Jul 2025 600 600 590 595 522 30,997,000 32
16 Jul 2025 595 595 585 595 411 24,426,000 22
17 Jul 2025 595 605 595 595 233 13,965,000 24
18 Jul 2025 595 600 595 595 158 9,437,000 13
21 Jul 2025 595 600 590 595 66 3,939,000 21
22 Jul 2025 590 600 580 590 74 4,353,500 16
23 Jul 2025 595 595 595 595 26 1,547,000 5
24 Jul 2025 595 600 590 590 34 2,030,500 12
25 Jul 2025 595 595 595 595 1 59,500 1
28 Jul 2025 600 600 590 595 58 3,456,000 16
29 Jul 2025 615 615 585 585 95 5,661,500 26
30 Jul 2025 585 585 580 585 858 50,145,500 37
31 Jul 2025 615 615 580 585 164 9,676,500 30
01 Aug 2025 585 590 585 590 6 353,000 5
04 Aug 2025 585 590 580 585 36 2,105,500 11
05 Aug 2025 585 590 585 585 60 3,527,000 12
06 Aug 2025 585 595 585 595 6 352,500 5
07 Aug 2025 595 595 585 585 18 1,054,000 5
08 Aug 2025 580 595 580 585 63 3,684,000 23
11 Aug 2025 580 585 575 585 48 2,780,500 10
12 Aug 2025 585 590 575 580 129 7,502,000 20
13 Aug 2025 580 595 580 585 17 992,000 10
14 Aug 2025 585 585 585 585 42 2,457,000 6
15 Aug 2025 585 585 580 585 90 5,234,000 13
19 Aug 2025 590 600 580 585 65 3,819,000 16
20 Aug 2025 590 590 580 580 256 14,867,500 20
21 Aug 2025 580 680 540 555 3,803 219,784,500 258
22 Aug 2025 570 575 565 570 89 5,093,500 31
25 Aug 2025 550 570 545 565 321 17,947,000 33
26 Aug 2025 565 570 560 560 356 20,013,000 32
27 Aug 2025 570 575 570 570 25 1,426,500 6
28 Aug 2025 575 580 555 575 248 14,206,000 48
29 Aug 2025 565 575 565 570 505 28,818,500 13
01 Sep 2025 565 570 555 555 61 3,404,000 15
02 Sep 2025 560 570 555 560 2,911 162,992,500 41
03 Sep 2025 560 560 555 555 99 5,542,500 15
04 Sep 2025 560 560 555 555 286 15,913,500 23
08 Sep 2025 555 575 550 555 1,248 69,940,500 54
09 Sep 2025 570 570 560 570 127 7,221,500 14
10 Sep 2025 570 570 555 555 350 19,600,000 23
11 Sep 2025 555 560 555 560 33 1,847,000 9
12 Sep 2025 560 570 555 555 191 10,698,500 25
15 Sep 2025 565 565 560 565 172 9,673,000 25
16 Sep 2025 570 570 560 560 209 11,711,500 24
17 Sep 2025 560 700 555 685 1,982 114,746,000 86
18 Sep 2025 675 680 585 585 4,718 285,066,500 324
19 Sep 2025 625 625 550 585 1,785 106,728,000 94
22 Sep 2025 590 595 550 575 1,924 108,152,000 85
23 Sep 2025 570 570 555 570 1,643 92,216,500 64
24 Sep 2025 580 580 560 565 3,245 183,424,000 41
25 Sep 2025 575 600 565 575 150 8,637,000 27
26 Sep 2025 570 600 565 585 3,670 215,434,000 216
29 Sep 2025 580 580 565 575 1,612 92,799,000 54
30 Dec 2025 595 595 570 570 542 31,470,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Nov 2025 17 Dec 2025 Active
Cash Dividend (1 AKPI : 8.2 IDR) 19 Jun 2025 23 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 AKPI : 16.5 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Cash Dividend (1 AKPI : 49 IDR) 01 Jul 2022 05 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Cash Dividend (1 AKPI : 25 IDR) 02 Aug 2021 04 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 AKPI : 12 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 AKPI : 12 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 AKPI : 9 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 AKPI : 8 IDR) 02 Jul 2015 07 Jul 2015 28 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 AKPI : 17 IDR) 23 Jun 2014 26 Jun 2014 08 Jul 2014 Active
Proxy Voting   - 06 May 2014 23 May 2014 Active
Proxy Voting   - 28 May 2013 13 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 03 Feb 2010 19 Feb 2010 Active
Cash Dividend (1 AKPI : 40 IDR) 02 Jul 2009 07 Jul 2009 22 Jul 2009 Active
Proxy Voting   - 22 May 2009 09 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 17 Sep 2003 Active
Proxy Voting   - 28 Aug 2003 15 Sep 2003 Cancelled
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online