Efek Terdaftar

ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT

Security name
ANUGERAH KAGUM KARYA UTAMA Tbk
Issuer
ANUGERAH KAGUM KARYA UTAMA Tbk, PT d/h ALAM KARYA AUNGGUL Tbk, PT
ISIN Code
ID1000099609
Short Code
AKKU
Type
Saham Biasa
Listing Date
01 November 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,449,463,636.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,449,463,636 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 13 13 13 13 200 260,000 4
04 Mar 2025 13 14 13 14 607 795,100 5
05 Mar 2025 15 15 15 15 1,514 2,271,000 15
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 15 15 15 15 216 324,000 6
10 Mar 2025 16 16 15 15 54 81,100 11
11 Mar 2025 15 15 15 15 12 18,000 7
12 Mar 2025 15 15 14 14 2,812 3,937,300 6
13 Mar 2025 14 14 14 14 102 142,800 3
14 Mar 2025 14 14 14 14 245 343,000 4
17 Mar 2025 15 15 15 15 31 46,500 7
18 Mar 2025 15 15 14 14 66 98,900 6
19 Mar 2025 14 14 14 14 408 571,200 6
20 Mar 2025 15 15 15 15 4,181 6,271,500 20
21 Mar 2025 15 16 15 16 47 71,200 3
24 Mar 2025 16 16 16 16 1,012 1,619,200 9
25 Mar 2025 16 16 15 15 619 953,800 8
26 Mar 2025 15 15 15 15 420 630,000 7
27 Mar 2025 15 15 15 15 3 4,500 2
08 Apr 2025 15 15 15 15 12 18,000 2
09 Apr 2025 15 15 14 14 3,092 4,329,000 4
10 Apr 2025 14 15 14 15 9,141 13,697,800 19
11 Apr 2025 14 16 14 14 5,188 7,263,700 11
14 Apr 2025 14 14 14 14 2,463 3,448,200 5
15 Apr 2025 14 14 14 14 5,175 7,245,000 7
16 Apr 2025 14 15 13 15 7,286 10,927,700 12
17 Apr 2025 15 16 14 14 3,832 5,365,500 7
21 Apr 2025 14 14 14 14 4,082 5,714,800 11
22 Apr 2025 14 14 13 14 7,703 10,413,200 12
23 Apr 2025 14 14 14 14 6,489 9,084,600 8
24 Apr 2025 14 14 14 14 7,120 9,968,000 5
25 Apr 2025 14 14 13 13 4,577 6,005,200 8
28 Apr 2025 13 14 13 14 8,908 12,469,600 14
29 Apr 2025 14 15 13 15 20,171 27,917,000 21
30 Apr 2025 15 15 14 15 13,509 19,967,800 30
02 May 2025 15 16 15 16 9,332 14,257,500 17
05 May 2025 16 16 16 16 12,228 19,564,800 17
06 May 2025 16 17 16 17 27,880 47,068,000 22
07 May 2025 17 18 16 18 18,826 32,622,100 28
08 May 2025 19 19 19 19 3,842 7,299,800 24
09 May 2025 20 20 20 20 6,041 12,082,000 17
14 May 2025 22 22 22 22 2,053 4,516,600 11
15 May 2025 21 24 20 24 14,434 30,843,300 59
16 May 2025 24 25 24 25 1,547 3,788,400 34
19 May 2025 27 27 26 26 1,502 4,043,200 24
20 May 2025 26 26 26 26 4,207 10,938,200 25
21 May 2025 26 27 26 27 2,053 5,540,100 9
22 May 2025 28 28 28 28 1,565 4,382,000 27
23 May 2025 30 30 30 30 7,564 22,692,000 54
26 May 2025 32 33 32 33 6,891 22,244,400 59
27 May 2025 33 33 30 30 13,219 41,123,500 37
28 May 2025 27 27 27 27 13,684 36,946,800 39
02 Jun 2025 27 29 27 29 2,065 5,584,500 22
03 Jun 2025 30 31 30 31 4,809 14,665,600 27
04 Jun 2025 34 34 32 32 10,940 35,394,200 39
05 Jun 2025 32 32 29 32 953 2,775,100 15
10 Jun 2025 32 32 30 30 188 575,700 17
11 Jun 2025 30 30 30 30 215 645,000 8
12 Jun 2025 30 30 30 30 359 1,077,000 11
13 Jun 2025 30 30 29 29 165 479,900 6
16 Jun 2025 28 28 27 27 779 2,116,100 8
17 Jun 2025 27 29 27 29 4,660 12,813,600 24
18 Jun 2025 29 29 29 29 1,384 4,013,600 12
19 Jun 2025 28 29 28 28 10,777 30,176,400 18
20 Jun 2025 28 30 28 30 7,564 22,595,300 18
23 Jun 2025 30 30 30 30 2,419 7,257,000 30
24 Jun 2025 29 29 28 28 872 2,444,600 6
25 Jun 2025 27 27 27 27 529 1,428,300 8
26 Jun 2025 27 27 27 27 1,836 4,957,200 16
30 Dec 2025 32 32 32 32 4,545 14,544,000 45
10 Feb 2026 35 35 32 35 7,788 25,769,000 86
12 Feb 2026 38 38 36 38 2,670 9,717,800 55
13 Feb 2026 38 38 37 37 2,346 8,814,400 36
20 Feb 2026 40 40 40 40 9,977 39,908,000 95
23 Feb 2026 36 37 36 36 17,012 61,444,300 170
24 Feb 2026 36 37 36 37 1,548 5,670,400 46

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Nov 2025 26 Nov 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 26 Jul 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 24 Aug 2021 21 Sep 2021 Active
Proxy Voting   - 22 Dec 2020 14 Jan 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 13 Dec 2017 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Right Distribution (2 AKKU : 49 AKKU-R ) 07 Nov 2016 10 Nov 2016 11 Nov 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 18 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Mar 2016 01 Apr 2016 Cancelled
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 28 Jan 2015 20 Feb 2015 Active
Proxy Voting   - 24 Sep 2014 10 Oct 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 24 Dec 2013 13 Jan 2014 Active
Proxy Voting   - 04 Oct 2013 22 Oct 2013 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 09 Jan 2013 25 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Cash Dividend   14 Dec 2006 19 Dec 2006 28 Dec 2006 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 06 Jul 2005 Active
Proxy Voting   - 12 May 2005 27 May 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online