Efek Terdaftar

Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)

Security name
Artha Mahiya Investama Tbk
Issuer
Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)
ISIN Code
ID1000071202
Short Code
AIMS
Type
Saham Biasa
Listing Date
July 20, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
220,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 384 384 376 378 897 33,926,000 60
29 Jul 2025 378 378 374 376 2,760 103,800,600 198
30 Jul 2025 378 378 370 370 573 21,367,200 64
31 Jul 2025 386 386 364 370 23,697 892,481,000 572
01 Aug 2025 370 378 364 372 12,941 483,375,000 530
04 Aug 2025 370 370 364 364 1,472 54,086,600 29
05 Aug 2025 354 376 354 376 563 20,704,600 36
06 Aug 2025 374 374 354 354 12,167 454,703,800 18
07 Aug 2025 352 352 320 352 825 26,809,600 41
08 Aug 2025 350 350 320 346 1,126 39,389,600 13
11 Aug 2025 346 346 320 326 244 8,001,200 25
12 Aug 2025 326 326 326 326 14,272 465,267,200 29
13 Aug 2025 326 326 326 326 1,340 43,684,000 30
14 Aug 2025 326 326 326 326 58 1,890,800 11
15 Aug 2025 326 326 320 320 211 6,848,600 19
19 Aug 2025 320 320 320 320 14,439 462,048,000 26
20 Aug 2025 320 338 320 334 160 5,210,400 11
21 Aug 2025 366 366 362 362 672 24,586,200 36
22 Aug 2025 358 358 350 350 461 16,269,400 23
25 Aug 2025 352 352 350 350 15,538 545,030,200 37
26 Aug 2025 346 346 320 324 169 5,446,800 26
27 Aug 2025 320 324 320 324 405 13,114,000 16
28 Aug 2025 324 324 322 322 166 5,373,000 10
29 Aug 2025 318 318 290 290 507 15,632,600 28
01 Sep 2025 292 316 292 292 435 12,771,600 28
02 Sep 2025 292 320 292 320 451 14,303,200 16
03 Sep 2025 324 326 324 326 105 3,422,400 17
04 Sep 2025 326 326 296 320 417 12,537,000 23
08 Sep 2025 320 320 320 320 410 13,120,000 19
09 Sep 2025 298 320 298 320 27 834,000 6
10 Sep 2025 314 314 310 310 177 5,503,400 16
11 Sep 2025 292 292 292 292 1,608 46,953,600 70
12 Sep 2025 290 300 290 300 762 22,308,000 43
15 Sep 2025 324 330 324 330 4,908 161,518,800 141
16 Sep 2025 330 348 300 346 367 12,406,600 38
17 Sep 2025 346 346 342 342 331 11,405,200 30
18 Sep 2025 328 342 328 340 241 8,118,800 19
19 Sep 2025 340 340 340 340 214 7,276,000 9
22 Sep 2025 340 360 340 356 296 10,388,800 24
23 Sep 2025 356 356 354 354 377 13,378,600 18
24 Sep 2025 352 352 352 352 14 492,800 1
25 Sep 2025 346 346 318 318 919 29,504,200 19
26 Sep 2025 348 348 338 338 141 4,823,600 14
29 Sep 2025 338 370 338 370 2,348 84,597,600 51
30 Dec 2025 392 402 380 380 11,347 442,429,400 392
10 Feb 2026 384 438 384 408 26,227 1,085,419,600 1,145
12 Feb 2026 420 438 404 426 7,434 310,527,000 455
13 Feb 2026 426 520 416 434 63,817 2,930,197,400 2,610
18 Feb 2026 434 448 420 432 10,893 474,300,200 557
19 Feb 2026 438 442 426 434 9,902 430,614,200 464
20 Feb 2026 436 450 424 436 6,629 287,480,400 318
23 Feb 2026 432 438 416 424 17,577 750,767,400 708
24 Feb 2026 424 530 424 530 49,403 2,553,448,000 1,298
25 Feb 2026 630 660 454 480 197,462 10,715,838,800 6,569
27 Feb 2026 460 462 420 446 12,750 559,263,000 350
02 Mar 2026 408 446 390 430 16,958 729,446,600 527
03 Mar 2026 422 490 422 450 25,632 1,162,723,200 959
04 Mar 2026 462 478 424 428 8,052 356,550,600 391
05 Mar 2026 420 490 402 464 25,167 1,158,249,000 873
06 Mar 2026 492 492 432 450 7,356 330,088,000 355
09 Mar 2026 450 450 410 426 5,045 213,165,000 264

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Nov 2025 25 Nov 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Mandatory Conversion (1 AIMS : 2 AIMS ) - 04 Aug 2016 05 Aug 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 11 Oct 2013 30 Oct 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 14 Sep 2005 29 Sep 2005 Cancelled
Proxy Voting   - 26 Jul 2005 16 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 10 Sep 2004 28 Sep 2004 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 Aug 2002 16 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online