Efek Terdaftar

Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)

Security name
Artha Mahiya Investama Tbk
Issuer
Artha Mahiya Investama Tbk, PT (d/h Akbar Indo Makmur Stimec Tbk, PT)
ISIN Code
ID1000071202
Short Code
AIMS
Type
Saham Biasa
Listing Date
20 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
220,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 344 350 322 332 29,188 985,231,600 1,112
07 Jan 2025 326 334 318 330 31,660 1,042,994,000 1,341
08 Jan 2025 330 338 324 334 42,331 1,415,819,400 1,521
09 Jan 2025 334 336 320 330 8,402 277,541,400 348
10 Jan 2025 330 334 312 332 34,545 1,130,917,800 1,397
13 Jan 2025 332 332 314 324 5,798 186,701,400 132
14 Jan 2025 324 326 316 318 7,191 232,013,400 341
15 Jan 2025 322 358 318 324 87,044 2,930,382,800 3,535
16 Jan 2025 324 348 298 316 41,594 1,370,361,000 1,711
17 Jan 2025 316 318 300 314 12,465 389,723,600 519
20 Jan 2025 314 314 296 308 9,519 289,728,400 242
21 Jan 2025 308 316 300 306 10,932 340,593,000 521
22 Jan 2025 308 308 292 304 12,507 377,132,600 449
23 Jan 2025 304 328 294 308 47,583 1,508,091,000 2,098
24 Jan 2025 308 310 296 308 874 26,748,200 99
30 Jan 2025 312 322 298 308 26,918 840,319,400 1,137
31 Jan 2025 308 320 300 308 14,316 444,156,800 664
03 Feb 2025 308 308 284 304 8,208 241,474,800 410
04 Feb 2025 296 312 294 300 19,490 594,662,400 847
05 Feb 2025 300 374 292 374 74,479 2,575,349,000 2,044
06 Feb 2025 450 466 414 466 154,669 7,040,103,400 4,901
07 Feb 2025 470 498 360 464 182,865 8,377,746,600 7,395
10 Feb 2025 468 468 384 390 77,240 3,238,928,000 3,581
11 Feb 2025 388 388 350 362 53,536 1,974,097,000 2,298
12 Feb 2025 362 442 354 418 321,375 13,038,514,400 12,701
13 Feb 2025 418 428 374 424 121,071 4,863,871,600 4,876
14 Feb 2025 420 430 388 396 119,255 4,969,565,600 4,944
17 Feb 2025 396 420 352 364 137,163 5,194,650,800 5,011
18 Feb 2025 366 380 354 364 34,229 1,258,021,000 1,702
19 Feb 2025 364 418 358 396 137,925 5,348,899,600 4,807
20 Feb 2025 396 416 362 382 134,216 5,123,722,600 4,268
21 Feb 2025 382 388 364 372 78,616 2,959,861,400 3,146
24 Feb 2025 372 380 360 362 107,473 3,934,458,200 2,035
25 Feb 2025 358 376 320 338 51,524 1,817,505,800 2,179
26 Feb 2025 336 338 302 326 161,019 5,128,646,000 2,193
27 Feb 2025 326 350 306 308 66,212 2,152,208,600 2,233
28 Feb 2025 308 310 250 270 53,277 1,477,779,200 2,393
03 Mar 2025 268 288 262 272 56,331 1,557,416,000 2,342
04 Mar 2025 272 288 264 272 164,744 4,630,439,000 1,500
05 Mar 2025 272 340 272 340 253,726 7,603,931,800 4,520
06 Mar 2025 370 378 302 360 135,423 4,696,100,800 4,814
07 Mar 2025 360 368 342 358 56,212 2,020,561,400 2,490
10 Mar 2025 358 360 330 352 113,898 3,999,297,000 3,173
11 Mar 2025 350 376 344 354 182,681 6,474,342,600 4,164
12 Mar 2025 354 360 312 354 105,626 3,715,842,000 1,417
13 Mar 2025 352 358 332 346 54,951 1,939,581,000 1,841
14 Mar 2025 346 370 344 358 91,815 3,301,141,400 3,503
17 Mar 2025 358 404 358 380 214,364 8,086,457,200 4,712
18 Mar 2025 380 382 286 320 108,648 3,644,949,600 2,051
19 Mar 2025 320 346 314 340 80,940 2,681,795,800 3,634
20 Mar 2025 340 348 330 344 65,592 2,243,250,000 2,865
21 Mar 2025 344 356 334 344 156,851 5,392,169,600 2,617
24 Mar 2025 342 350 320 346 119,276 4,044,945,400 1,807
25 Mar 2025 346 352 340 348 33,922 1,180,188,400 1,296
26 Mar 2025 346 358 344 356 57,127 2,007,489,600 1,981
27 Mar 2025 356 374 348 362 158,971 5,684,199,600 2,295
08 Apr 2025 320 342 308 308 108,711 3,431,619,800 877
09 Apr 2025 304 308 290 300 5,550 167,535,200 335
10 Apr 2025 298 306 290 300 1,263 37,546,000 146
11 Apr 2025 300 304 290 300 137,725 4,122,561,600 614
14 Apr 2025 300 310 298 306 147,085 4,442,224,800 1,206
15 Apr 2025 306 320 304 308 12,277 384,412,600 465
16 Apr 2025 308 310 298 308 4,952 151,959,800 304
17 Apr 2025 306 324 302 324 71,048 2,204,510,400 256
21 Apr 2025 326 326 306 310 96,074 3,080,806,600 456
22 Apr 2025 310 312 296 300 4,679 141,862,200 187
23 Apr 2025 300 300 278 278 7,279 209,151,800 324
24 Apr 2025 278 292 278 290 110,301 3,124,240,600 892
25 Apr 2025 292 294 280 290 72,943 2,072,581,000 162
28 Apr 2025 288 290 284 290 3,290 94,703,000 97
29 Apr 2025 290 300 282 294 16,325 479,413,200 675
30 Apr 2025 294 310 292 304 96,184 2,854,020,600 1,208
02 May 2025 304 310 296 304 73,014 2,191,152,200 336
05 May 2025 304 306 296 302 4,961 149,256,400 202
06 May 2025 300 302 290 294 5,480 163,752,600 192
07 May 2025 296 298 288 296 59,414 1,746,765,200 178
08 May 2025 296 300 292 296 75,329 2,216,918,800 517
09 May 2025 296 296 290 292 2,850 83,634,800 147
14 May 2025 292 300 288 292 10,264 302,432,600 411
15 May 2025 292 292 288 292 59,571 1,739,443,600 58
16 May 2025 292 292 292 292 69,271 2,022,713,200 43
19 May 2025 292 292 292 292 958 27,973,600 25
20 May 2025 290 290 282 282 706 20,136,400 37
21 May 2025 292 292 292 292 1,967 57,436,400 49
22 May 2025 292 292 290 290 68,525 2,000,925,600 27
23 May 2025 288 292 286 292 1,907 55,570,400 46
26 May 2025 292 320 292 320 2,375 74,101,600 56
27 May 2025 352 352 348 352 8,367 294,485,600 147
28 May 2025 352 352 348 348 58,450 2,045,825,400 49
02 Jun 2025 348 348 346 346 508 17,672,200 38
03 Jun 2025 342 342 342 342 3,176 108,619,200 38
04 Jun 2025 342 342 342 342 485 16,587,000 22
05 Jun 2025 340 342 340 342 60,938 2,072,077,400 34
10 Jun 2025 342 342 340 342 264 9,026,800 27
11 Jun 2025 338 338 338 338 226 7,638,800 7
12 Jun 2025 320 338 320 338 827 27,682,600 21
13 Jun 2025 340 340 336 338 59,808 2,033,250,400 25
16 Jun 2025 338 342 320 320 207 6,653,000 11
17 Jun 2025 320 332 320 332 92 3,010,000 14
18 Jun 2025 340 340 330 330 6 203,000 4
19 Jun 2025 330 330 298 330 64,333 2,122,915,400 22
20 Jun 2025 0 0 0 0 0 0 0
23 Jun 2025 320 328 320 328 31 996,000 6
24 Jun 2025 350 350 350 350 2 70,000 1
25 Jun 2025 348 348 328 328 71,208 2,449,846,400 24
26 Jun 2025 316 316 316 316 3 94,800 1
30 Jun 2025 320 320 320 320 201 6,432,000 13
01 Jul 2025 320 320 320 320 2 64,000 2
02 Jul 2025 318 318 316 316 63,024 1,991,559,200 13
03 Jul 2025 316 316 316 316 5 158,000 2
04 Jul 2025 316 316 314 314 20 629,000 3
07 Jul 2025 300 302 298 298 177 5,328,200 8
08 Jul 2025 298 298 296 296 228 6,763,000 9
09 Jul 2025 274 298 274 298 395 11,472,600 27
10 Jul 2025 352 372 330 372 51,630 1,879,102,400 1,648
11 Jul 2025 462 464 376 392 110,708 4,436,956,400 4,385
15 Jul 2025 410 412 382 408 23,957 967,782,000 773
16 Jul 2025 406 410 378 390 10,045 404,528,200 408
17 Jul 2025 390 410 390 402 53,313 2,141,597,600 2,389
18 Jul 2025 402 404 378 390 18,083 705,047,600 851
21 Jul 2025 390 390 376 382 18,862 722,306,400 909
22 Jul 2025 382 398 378 384 110,800 4,319,679,800 5,909
23 Jul 2025 384 390 380 386 17,790 685,540,800 807
24 Jul 2025 388 396 380 384 22,204 867,492,200 1,006
25 Jul 2025 384 388 374 382 21,795 831,564,600 309
28 Jul 2025 384 384 376 378 897 33,926,000 60
29 Jul 2025 378 378 374 376 2,760 103,800,600 198
30 Jul 2025 378 378 370 370 573 21,367,200 64
31 Jul 2025 386 386 364 370 23,697 892,481,000 572
01 Aug 2025 370 378 364 372 12,941 483,375,000 530
04 Aug 2025 370 370 364 364 1,472 54,086,600 29
05 Aug 2025 354 376 354 376 563 20,704,600 36
06 Aug 2025 374 374 354 354 12,167 454,703,800 18
07 Aug 2025 352 352 320 352 825 26,809,600 41
08 Aug 2025 350 350 320 346 1,126 39,389,600 13
11 Aug 2025 346 346 320 326 244 8,001,200 25
12 Aug 2025 326 326 326 326 14,272 465,267,200 29
13 Aug 2025 326 326 326 326 1,340 43,684,000 30
14 Aug 2025 326 326 326 326 58 1,890,800 11
15 Aug 2025 326 326 320 320 211 6,848,600 19
19 Aug 2025 320 320 320 320 14,439 462,048,000 26
20 Aug 2025 320 338 320 334 160 5,210,400 11
21 Aug 2025 366 366 362 362 672 24,586,200 36
22 Aug 2025 358 358 350 350 461 16,269,400 23
25 Aug 2025 352 352 350 350 15,538 545,030,200 37
26 Aug 2025 346 346 320 324 169 5,446,800 26
27 Aug 2025 320 324 320 324 405 13,114,000 16
28 Aug 2025 324 324 322 322 166 5,373,000 10
29 Aug 2025 318 318 290 290 507 15,632,600 28
01 Sep 2025 292 316 292 292 435 12,771,600 28
02 Sep 2025 292 320 292 320 451 14,303,200 16
03 Sep 2025 324 326 324 326 105 3,422,400 17
04 Sep 2025 326 326 296 320 417 12,537,000 23
08 Sep 2025 320 320 320 320 410 13,120,000 19
09 Sep 2025 298 320 298 320 27 834,000 6
10 Sep 2025 314 314 310 310 177 5,503,400 16
11 Sep 2025 292 292 292 292 1,608 46,953,600 70
12 Sep 2025 290 300 290 300 762 22,308,000 43
15 Sep 2025 324 330 324 330 4,908 161,518,800 141
16 Sep 2025 330 348 300 346 367 12,406,600 38
17 Sep 2025 346 346 342 342 331 11,405,200 30
18 Sep 2025 328 342 328 340 241 8,118,800 19
19 Sep 2025 340 340 340 340 214 7,276,000 9
22 Sep 2025 340 360 340 356 296 10,388,800 24
23 Sep 2025 356 356 354 354 377 13,378,600 18
24 Sep 2025 352 352 352 352 14 492,800 1
25 Sep 2025 346 346 318 318 919 29,504,200 19
26 Sep 2025 348 348 338 338 141 4,823,600 14
29 Sep 2025 338 370 338 370 2,348 84,597,600 51
30 Dec 2025 392 402 380 380 11,347 442,429,400 392

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Nov 2025 25 Nov 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Proxy Voting   - 26 Sep 2023 19 Oct 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Mandatory Conversion (1 AIMS : 2 AIMS ) - 04 Aug 2016 05 Aug 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 11 Oct 2013 30 Oct 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 05 Dec 2012 21 Dec 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 18 May 2006 02 Jun 2006 Active
Proxy Voting   - 14 Sep 2005 29 Sep 2005 Cancelled
Proxy Voting   - 26 Jul 2005 16 Aug 2005 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 10 Sep 2004 28 Sep 2004 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Cash Dividend   18 Jul 2003 23 Jul 2003 06 Aug 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 Aug 2002 16 Sep 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online