Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
September 14, 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
September 15, 2003
Activity Sector
INSURANCE
Number of Securities
4,900,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 63 63 61 62 63,674 394,502,800 460
29 Jul 2025 62 63 62 62 30,696 191,796,700 150
30 Jul 2025 62 70 60 63 358,124 2,297,081,900 1,496
31 Jul 2025 64 64 62 62 44,513 279,519,600 257
01 Aug 2025 63 66 62 64 79,009 504,117,100 447
04 Aug 2025 65 66 64 64 51,129 329,689,500 264
05 Aug 2025 64 65 63 64 30,551 196,150,700 191
06 Aug 2025 65 65 63 64 29,556 188,620,600 132
07 Aug 2025 64 67 63 67 84,465 550,127,000 457
08 Aug 2025 68 68 66 66 108,449 724,555,400 297
11 Aug 2025 66 68 65 67 56,184 375,598,000 278
12 Aug 2025 67 79 67 77 749,138 5,549,392,600 7,815
13 Aug 2025 78 81 73 76 344,509 2,623,446,000 1,872
14 Aug 2025 76 76 73 74 65,577 482,191,100 568
15 Aug 2025 74 75 72 73 45,166 329,834,400 352
19 Aug 2025 73 74 70 72 88,001 629,378,700 562
20 Aug 2025 72 81 72 75 754,094 5,801,945,600 3,366
21 Aug 2025 76 81 74 76 388,040 3,011,673,400 8,108
22 Aug 2025 77 100 76 86 2,566,312 23,416,014,100 14,312
25 Aug 2025 87 92 82 85 1,417,177 12,128,592,100 6,500
26 Aug 2025 86 89 82 84 1,040,644 8,868,299,400 4,683
27 Aug 2025 84 90 82 83 860,461 7,376,463,200 11,981
28 Aug 2025 83 85 81 83 256,678 2,127,642,900 1,746
29 Aug 2025 83 83 74 78 374,490 2,933,252,700 1,790
01 Sep 2025 74 77 70 75 138,631 1,020,443,600 1,016
02 Sep 2025 75 82 75 81 230,912 1,851,823,200 2,187
03 Sep 2025 80 82 78 79 109,143 871,977,600 589
04 Sep 2025 81 81 75 77 97,939 753,406,800 728
08 Sep 2025 77 80 76 77 77,647 606,844,500 527
09 Sep 2025 77 81 73 76 606,003 4,709,684,000 8,253
10 Sep 2025 75 78 75 75 53,629 409,360,100 327
11 Sep 2025 78 78 75 77 46,722 357,375,500 339
12 Sep 2025 77 79 76 78 82,179 640,062,100 513
15 Sep 2025 80 81 78 81 97,916 781,636,000 671
16 Sep 2025 81 82 79 80 78,489 627,587,400 447
17 Sep 2025 80 81 77 77 56,437 440,773,400 482
18 Sep 2025 78 82 76 76 288,852 2,293,427,900 2,280
19 Sep 2025 77 79 76 77 84,299 653,795,200 516
22 Sep 2025 77 82 76 79 205,179 1,614,389,900 1,151
23 Sep 2025 79 80 77 79 78,358 614,717,600 527
24 Sep 2025 79 80 76 76 133,910 1,034,187,200 599
25 Sep 2025 77 78 75 75 61,117 465,478,300 399
26 Sep 2025 75 77 74 75 59,974 449,065,600 499
29 Sep 2025 75 83 74 78 276,455 2,171,900,300 1,160
30 Dec 2025 119 127 114 117 2,118,277 25,354,125,300 11,345
10 Feb 2026 121 133 120 129 506,510 6,484,063,800 3,116
12 Feb 2026 138 141 130 131 486,439 6,559,023,000 3,303
13 Feb 2026 129 135 126 130 414,329 5,406,009,100 2,458
18 Feb 2026 131 134 127 128 527,577 6,821,727,200 2,692
19 Feb 2026 131 143 128 133 1,315,174 17,787,414,000 6,074
20 Feb 2026 136 174 136 145 7,579,185 120,885,364,300 44,468
23 Feb 2026 150 156 145 152 1,068,129 16,069,662,800 8,847
24 Feb 2026 151 163 143 145 1,923,229 29,708,479,100 12,264
25 Feb 2026 144 168 143 166 2,268,522 35,688,586,800 13,074
27 Feb 2026 171 175 156 162 1,680,818 27,697,942,400 9,240
02 Mar 2026 150 158 144 144 892,244 13,363,795,500 4,301
03 Mar 2026 134 141 130 141 603,115 8,161,709,900 2,551
04 Mar 2026 134 134 120 129 668,043 8,440,164,000 2,662
05 Mar 2026 129 137 128 128 451,054 5,926,982,300 2,171
06 Mar 2026 127 129 121 122 279,441 3,446,740,800 1,257
09 Mar 2026 110 112 103 111 502,053 5,412,882,900 1,703

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Proxy Voting   - 15 Apr 2026 08 May 2026 Active
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 16 May 2023 07 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R EXP 18072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R EXP 18072018 ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution   25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online