Efek Terdaftar

Asuransi Harta Aman Pratama Tbk, PT

Security name
Asuransi Harta Aman Pratama Tbk
Issuer
Asuransi Harta Aman Pratama Tbk, PT
ISIN Code
ID1000095805
Short Code
AHAP
Type
Saham Biasa
Listing Date
September 14, 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
840,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
September 15, 2003
Activity Sector
INSURANCE
Number of Securities
4,900,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 89 91 88 88 16,057 141,853,000 114
07 Jan 2025 90 90 88 89 9,833 86,989,300 99
08 Jan 2025 89 92 89 90 21,555 194,591,900 166
09 Jan 2025 90 90 87 87 13,265 116,773,900 118
10 Jan 2025 88 89 86 87 35,030 305,885,600 147
13 Jan 2025 87 89 87 88 14,362 125,720,700 97
14 Jan 2025 88 89 87 87 25,988 226,926,400 99
15 Jan 2025 87 88 86 88 19,554 169,960,400 114
16 Jan 2025 88 89 85 86 81,564 702,296,300 299
17 Jan 2025 86 87 85 85 33,650 288,148,000 144
20 Jan 2025 86 86 84 85 22,481 191,196,700 134
21 Jan 2025 85 87 85 86 13,464 115,944,100 90
22 Jan 2025 88 89 85 86 91,477 791,831,900 332
23 Jan 2025 86 87 85 86 12,423 107,048,900 104
24 Jan 2025 86 87 85 86 49,683 424,363,200 91
30 Jan 2025 86 87 85 85 25,378 216,659,600 107
31 Jan 2025 85 86 84 85 43,319 367,432,800 158
03 Feb 2025 85 87 84 85 37,449 317,569,200 141
04 Feb 2025 85 88 85 87 18,151 157,882,000 127
05 Feb 2025 88 89 85 86 63,746 547,612,900 151
06 Feb 2025 86 88 85 87 47,759 412,797,600 151
07 Feb 2025 88 88 85 86 63,770 547,304,200 129
10 Feb 2025 86 86 85 86 23,614 200,951,000 83
11 Feb 2025 85 86 80 80 64,585 533,360,900 351
12 Feb 2025 80 83 75 81 52,717 418,340,600 313
13 Feb 2025 82 83 80 81 8,640 69,979,900 76
14 Feb 2025 81 83 80 81 3,474 27,970,200 61
17 Feb 2025 81 81 76 81 78,514 617,618,500 412
18 Feb 2025 80 86 80 83 46,210 382,639,900 1,089
19 Feb 2025 83 83 81 82 15,860 129,287,000 111
20 Feb 2025 82 83 80 82 27,613 223,619,700 68
21 Feb 2025 81 82 80 81 9,748 78,822,300 76
24 Feb 2025 81 81 76 79 60,350 472,062,000 223
25 Feb 2025 80 81 78 78 39,159 308,470,600 140
26 Feb 2025 79 79 77 77 10,139 78,634,900 84
27 Feb 2025 78 78 76 76 16,465 126,497,100 107
28 Feb 2025 76 78 74 74 58,936 442,020,000 221
03 Mar 2025 74 81 72 74 124,901 955,711,400 11,154
04 Mar 2025 74 76 74 75 11,502 86,269,300 126
05 Mar 2025 76 78 74 77 11,706 89,442,800 124
06 Mar 2025 76 78 76 78 11,029 84,119,800 109
07 Mar 2025 77 80 77 79 14,049 109,804,100 84
10 Mar 2025 80 81 79 79 13,078 103,840,700 87
11 Mar 2025 79 80 78 78 5,252 41,212,600 44
12 Mar 2025 78 79 76 77 14,287 109,944,200 94
13 Mar 2025 77 78 74 75 24,383 183,133,100 104
14 Mar 2025 75 76 73 75 11,603 86,415,400 54
17 Mar 2025 75 78 74 75 9,691 73,276,100 107
18 Mar 2025 75 75 65 69 113,321 788,290,000 388
19 Mar 2025 70 73 68 69 21,933 153,433,800 200
20 Mar 2025 70 77 69 71 23,560 168,853,900 256
21 Mar 2025 72 72 65 68 33,477 225,039,300 237
24 Mar 2025 68 68 53 63 62,147 376,100,800 402
25 Mar 2025 64 65 56 59 117,824 693,263,400 390
26 Mar 2025 59 61 58 60 34,927 205,949,800 199
27 Mar 2025 61 78 59 66 320,905 2,278,186,600 3,010
08 Apr 2025 63 63 57 57 256,660 1,482,352,400 664
09 Apr 2025 58 60 53 54 96,351 536,456,300 345
10 Apr 2025 57 61 56 59 51,091 302,390,400 243
11 Apr 2025 58 64 58 60 24,126 148,637,700 294
14 Apr 2025 60 64 59 63 20,886 131,245,400 181
15 Apr 2025 63 67 63 65 17,073 110,640,900 160
16 Apr 2025 67 72 65 69 58,572 404,536,400 466
17 Apr 2025 70 71 67 68 12,119 82,597,700 179
21 Apr 2025 68 71 65 67 13,980 93,862,100 172
22 Apr 2025 67 69 66 68 8,617 58,028,000 98
23 Apr 2025 68 71 67 70 20,407 142,655,000 152
24 Apr 2025 71 75 71 73 55,095 400,722,900 435
25 Apr 2025 74 74 71 73 14,855 108,592,400 148
28 Apr 2025 74 75 73 74 14,104 104,456,300 118
29 Apr 2025 75 76 74 75 12,844 96,118,100 148
30 Apr 2025 75 76 73 74 12,882 95,545,300 118
02 May 2025 74 75 73 74 3,212 23,685,000 68
05 May 2025 74 75 73 73 7,096 51,815,100 67
06 May 2025 73 75 72 73 9,044 66,372,700 101
07 May 2025 74 74 72 73 13,600 99,134,900 106
08 May 2025 73 77 72 75 37,154 278,252,900 272
09 May 2025 76 77 73 73 27,926 208,031,800 208
14 May 2025 73 75 73 73 13,909 102,341,000 132
15 May 2025 73 75 72 74 18,325 134,767,100 141
16 May 2025 74 75 73 74 8,474 62,680,100 66
19 May 2025 74 85 74 80 294,260 2,378,246,500 2,508
20 May 2025 80 83 77 77 46,512 372,240,700 440
21 May 2025 77 81 77 79 16,753 133,202,300 290
22 May 2025 79 80 78 79 10,056 79,778,200 184
23 May 2025 79 80 78 78 10,910 85,851,300 126
26 May 2025 79 81 77 77 13,496 105,252,800 129
27 May 2025 78 78 75 76 24,473 185,830,400 190
28 May 2025 76 77 74 75 7,056 53,301,500 118
02 Jun 2025 75 75 73 74 18,791 138,268,600 164
03 Jun 2025 74 75 71 72 9,043 65,754,100 141
04 Jun 2025 73 76 72 74 15,378 114,017,800 141
05 Jun 2025 74 78 74 75 40,792 309,058,900 284
10 Jun 2025 76 77 73 76 13,211 98,759,900 132
11 Jun 2025 78 78 74 75 32,012 239,284,400 164
12 Jun 2025 75 75 73 73 42,108 309,235,100 220
13 Jun 2025 73 74 71 72 29,908 215,765,300 218
16 Jun 2025 71 74 69 70 55,977 395,561,000 318
17 Jun 2025 70 72 70 72 21,901 154,648,500 159
18 Jun 2025 72 73 71 71 9,800 69,906,700 79
19 Jun 2025 71 73 68 68 34,614 237,786,100 219
20 Jun 2025 68 68 65 67 25,381 169,074,300 282
23 Jun 2025 67 68 65 67 10,784 71,473,900 197
24 Jun 2025 67 69 66 68 15,406 103,665,900 110
25 Jun 2025 68 69 67 68 6,634 45,164,900 69
26 Jun 2025 68 69 67 67 3,836 26,068,200 74
30 Jun 2025 67 68 66 67 6,556 43,611,500 102
01 Jul 2025 67 67 65 67 20,024 131,701,200 169
02 Jul 2025 66 66 64 65 18,729 121,282,000 134
03 Jul 2025 65 71 63 67 134,057 907,061,900 5,862
04 Jul 2025 67 68 65 66 29,764 198,187,400 168
07 Jul 2025 66 67 64 64 5,300 34,466,200 103
08 Jul 2025 65 65 63 65 8,230 52,889,200 76
09 Jul 2025 65 65 63 65 10,776 68,842,400 106
10 Jul 2025 65 67 64 66 9,970 65,637,600 107
11 Jul 2025 66 68 65 67 15,289 102,038,300 131
15 Jul 2025 67 71 66 70 146,667 1,015,397,900 5,894
16 Jul 2025 71 71 65 67 90,349 604,394,600 441
17 Jul 2025 67 71 66 67 217,220 1,487,355,800 12,752
18 Jul 2025 68 68 66 66 42,582 282,189,800 346
21 Jul 2025 66 69 64 66 216,362 1,434,424,200 9,378
22 Jul 2025 66 66 64 64 31,918 207,189,000 209
23 Jul 2025 64 65 63 63 82,024 522,931,500 346
24 Jul 2025 63 65 63 64 28,051 178,672,300 246
25 Jul 2025 64 64 62 63 57,563 361,370,900 205
28 Jul 2025 63 63 61 62 63,674 394,502,800 460
29 Jul 2025 62 63 62 62 30,696 191,796,700 150
30 Jul 2025 62 70 60 63 358,124 2,297,081,900 1,496
31 Jul 2025 64 64 62 62 44,513 279,519,600 257
01 Aug 2025 63 66 62 64 79,009 504,117,100 447
04 Aug 2025 65 66 64 64 51,129 329,689,500 264
05 Aug 2025 64 65 63 64 30,551 196,150,700 191
06 Aug 2025 65 65 63 64 29,556 188,620,600 132
07 Aug 2025 64 67 63 67 84,465 550,127,000 457
08 Aug 2025 68 68 66 66 108,449 724,555,400 297
11 Aug 2025 66 68 65 67 56,184 375,598,000 278
12 Aug 2025 67 79 67 77 749,138 5,549,392,600 7,815
13 Aug 2025 78 81 73 76 344,509 2,623,446,000 1,872
14 Aug 2025 76 76 73 74 65,577 482,191,100 568
15 Aug 2025 74 75 72 73 45,166 329,834,400 352
19 Aug 2025 73 74 70 72 88,001 629,378,700 562
20 Aug 2025 72 81 72 75 754,094 5,801,945,600 3,366
21 Aug 2025 76 81 74 76 388,040 3,011,673,400 8,108
22 Aug 2025 77 100 76 86 2,566,312 23,416,014,100 14,312
25 Aug 2025 87 92 82 85 1,417,177 12,128,592,100 6,500
26 Aug 2025 86 89 82 84 1,040,644 8,868,299,400 4,683
27 Aug 2025 84 90 82 83 860,461 7,376,463,200 11,981
28 Aug 2025 83 85 81 83 256,678 2,127,642,900 1,746
29 Aug 2025 83 83 74 78 374,490 2,933,252,700 1,790
01 Sep 2025 74 77 70 75 138,631 1,020,443,600 1,016
02 Sep 2025 75 82 75 81 230,912 1,851,823,200 2,187
03 Sep 2025 80 82 78 79 109,143 871,977,600 589
04 Sep 2025 81 81 75 77 97,939 753,406,800 728
08 Sep 2025 77 80 76 77 77,647 606,844,500 527
09 Sep 2025 77 81 73 76 606,003 4,709,684,000 8,253
10 Sep 2025 75 78 75 75 53,629 409,360,100 327
11 Sep 2025 78 78 75 77 46,722 357,375,500 339
12 Sep 2025 77 79 76 78 82,179 640,062,100 513
15 Sep 2025 80 81 78 81 97,916 781,636,000 671
16 Sep 2025 81 82 79 80 78,489 627,587,400 447
17 Sep 2025 80 81 77 77 56,437 440,773,400 482
18 Sep 2025 78 82 76 76 288,852 2,293,427,900 2,280
19 Sep 2025 77 79 76 77 84,299 653,795,200 516
22 Sep 2025 77 82 76 79 205,179 1,614,389,900 1,151
23 Sep 2025 79 80 77 79 78,358 614,717,600 527
24 Sep 2025 79 80 76 76 133,910 1,034,187,200 599
25 Sep 2025 77 78 75 75 61,117 465,478,300 399
26 Sep 2025 75 77 74 75 59,974 449,065,600 499
29 Sep 2025 75 83 74 78 276,455 2,171,900,300 1,160
30 Dec 2025 119 127 114 117 2,118,277 25,354,125,300 11,345

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 21 Apr 2025 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Proxy Voting   - 16 May 2023 07 Jun 2023 Active
Right Distribution   05 Aug 2022 09 Aug 2022 10 Aug 2022 Active
Proxy Voting   - 22 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Right Distribution (2 AHAP : 5 AHAP-R EXP 18072018 ) 05 Jul 2018 10 Jul 2018 11 Jul 2018 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Proxy Voting   - 05 Dec 2017 28 Dec 2017 Active
Cash Dividend (1 AHAP : 1 IDR) 20 Jun 2017 03 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Cash Dividend (1 AHAP : 2 IDR) 30 Jun 2016 12 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2015 25 Jun 2015 14 Jul 2015 Active
Right Distribution (25 AHAP : 17 AHAP-R EXP 18072018 ) 22 Jun 2015 25 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 AHAP : 7 IDR) 17 Jul 2013 22 Jul 2013 12 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Cash Dividend (1 AHAP : 6.3 IDR) 26 Jun 2012 29 Jun 2012 13 Jul 2012 Active
Proxy Voting   - 21 May 2012 06 Jun 2012 Active
Cash Dividend (1 AHAP : 5 IDR) 23 Jun 2011 28 Jun 2011 13 Jul 2011 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Cash Dividend (1 AHAP : 7 IDR) 22 Jun 2010 25 Jun 2010 09 Jul 2010 Active
Proxy Voting   - 17 May 2010 02 Jun 2010 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Right Distribution (31 AHAP : 19 AHAP-R EXP 18072018 ) 25 Nov 2008 28 Nov 2008 01 Dec 2008 Active
Proxy Voting   - 31 Oct 2008 18 Nov 2008 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Stock Dividend   - 20 Jul 2007 03 Aug 2007 Cancelled
Cash Dividend   17 Jul 2007 20 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 08 Jun 2007 25 Jun 2007 Active
Cash Dividend   11 Jul 2006 14 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 23 May 2005 09 Jun 2005 Active
Stock Dividend   - 18 Jun 2004 29 Jun 2004 Active
Cash Dividend   15 Jun 2004 18 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 06 May 2004 24 May 2004 Active
Mandatory Conversion   - 17 Sep 2003 18 Sep 2003 Active
Mixed Dividend   13 Jun 2003 18 Jun 2003 02 Jul 2003 Active
Proxy Voting   - 02 May 2003 21 May 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Cash Dividend   05 Jul 2001 10 Jul 2001 24 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online