Efek Terdaftar
SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- Security name
- SAMATOR INDO GAS Tbk
- Issuer
- SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
- ISIN Code
- ID1000137805
- Short Code
- AGII
- Type
-
Saham Biasa
- Listing Date
- 28 September 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,066,660,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 3,066,660,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,565 |
1,570 |
1,510 |
1,515 |
14,839 |
2,260,289,000 |
692 |
| 2026021010 Feb 2026 |
2,160 |
2,330 |
2,130 |
2,250 |
49,285 |
10,951,331,000 |
3,223 |
| 2026021212 Feb 2026 |
2,240 |
2,290 |
2,170 |
2,200 |
46,327 |
10,246,938,000 |
2,198 |
| 2026021313 Feb 2026 |
2,180 |
2,210 |
2,150 |
2,160 |
10,365 |
2,252,469,000 |
957 |
| 2026021818 Feb 2026 |
2,170 |
2,200 |
2,150 |
2,160 |
14,787 |
3,215,682,000 |
1,122 |
| 2026021919 Feb 2026 |
2,160 |
2,560 |
2,160 |
2,470 |
73,521 |
17,357,002,000 |
4,765 |
| 2026022020 Feb 2026 |
2,530 |
3,120 |
2,450 |
3,120 |
238,672 |
71,736,297,000 |
11,250 |
| 2026022424 Feb 2026 |
3,000 |
3,290 |
2,910 |
3,070 |
72,300 |
22,235,249,000 |
5,354 |
| 2026022525 Feb 2026 |
3,120 |
3,260 |
3,070 |
3,150 |
35,930 |
11,342,739,000 |
2,254 |
| 2026022727 Feb 2026 |
2,980 |
3,350 |
2,950 |
3,290 |
59,750 |
19,244,132,000 |
3,584 |
| 2026030202 Mar 2026 |
3,240 |
3,520 |
3,140 |
3,420 |
28,976 |
9,778,172,000 |
2,114 |
| 2026030303 Mar 2026 |
3,420 |
3,430 |
3,180 |
3,270 |
9,705 |
3,181,461,000 |
936 |
| 2026030404 Mar 2026 |
3,290 |
3,320 |
2,900 |
3,100 |
13,444 |
4,131,131,000 |
1,017 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AGII :
11.42 IDR)
|
2026062222 Jun 2026 |
2026062424 Jun 2026 |
2026071515 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051919 May 2026 |
2026061111 Jun 2026 |
Active |
| Cash Dividend |
(1 AGII :
8.56 IDR)
|
2025062323 Jun 2025 |
2025062525 Jun 2025 |
2025071717 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025010808 Jan 2025 |
2025013131 Jan 2025 |
Active |
| Cash Dividend |
(1 AGII :
10.8 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Cash Dividend |
(1 AGII :
4.86 IDR)
|
2023061212 Jun 2023 |
2023061414 Jun 2023 |
2023070606 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111717 Nov 2022 |
2022121212 Dec 2022 |
Active |
| Cash Dividend |
(1 AGII :
10.063 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Cash Dividend |
(1 AGII :
3.15 IDR)
|
2021080909 Aug 2021 |
2021081212 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Cash Dividend |
(1 AGII :
3.25 IDR)
|
2019062020 Jun 2019 |
2019062424 Jun 2019 |
2019071111 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019061212 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017033131 Mar 2017 |
2017042525 Apr 2017 |
Active |
