Efek Terdaftar

SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)

Security name
SAMATOR INDO GAS Tbk
Issuer
SAMATOR INDO GAS Tbk, PT (d/h ANEKA GAS INDUSTRI Tbk, PT)
ISIN Code
ID1000137805
Short Code
AGII
Type
Saham Biasa
Listing Date
28 September 2016
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,066,660,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
3,066,660,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 940 970 935 950 4,473 426,860,500 313
29 Jul 2025 950 955 940 940 4,650 438,213,000 351
30 Jul 2025 950 950 915 930 5,826 541,869,500 551
31 Jul 2025 940 945 935 945 4,424 417,765,500 257
01 Aug 2025 950 960 920 930 3,287 305,997,000 333
04 Aug 2025 935 935 910 920 3,479 319,623,500 563
05 Aug 2025 920 920 885 900 4,281 385,763,500 432
06 Aug 2025 905 930 890 920 7,922 723,994,500 429
07 Aug 2025 920 925 895 900 5,526 499,118,500 285
08 Aug 2025 905 905 880 890 3,848 342,032,000 299
11 Aug 2025 890 915 890 910 2,974 268,457,000 152
12 Aug 2025 910 910 900 910 1,030 93,504,500 103
13 Aug 2025 910 915 905 910 1,078 97,791,000 135
14 Aug 2025 910 915 900 910 4,750 431,392,000 205
15 Aug 2025 910 915 895 900 7,917 714,143,000 277
19 Aug 2025 900 910 885 900 6,569 589,872,500 176
20 Aug 2025 900 900 895 900 3,301 296,331,000 127
21 Aug 2025 900 910 885 885 6,519 584,803,000 250
22 Aug 2025 900 900 880 895 9,622 856,145,500 346
25 Aug 2025 895 900 880 890 7,272 644,211,500 298
26 Aug 2025 895 905 880 890 9,174 817,855,000 227
27 Aug 2025 890 895 875 880 8,089 712,756,500 426
28 Aug 2025 890 895 870 880 8,149 716,155,000 313
29 Aug 2025 875 880 850 860 7,948 688,628,500 457
01 Sep 2025 855 860 820 820 22,515 1,875,782,500 1,114
02 Sep 2025 840 840 820 840 7,568 626,581,500 337
03 Sep 2025 840 840 825 835 3,821 317,775,000 290
04 Sep 2025 840 840 800 830 4,837 400,052,500 360
08 Sep 2025 830 840 805 805 9,145 744,310,500 761
09 Sep 2025 805 805 770 775 9,253 724,940,000 761
10 Sep 2025 775 780 755 770 7,634 586,144,000 598
11 Sep 2025 770 780 760 765 5,851 448,726,500 393
12 Sep 2025 765 770 725 735 18,927 1,403,298,000 919
15 Sep 2025 740 740 675 715 60,977 4,330,586,000 2,166
16 Sep 2025 720 885 720 830 166,496 13,633,927,500 6,191
17 Sep 2025 835 840 790 805 39,459 3,203,595,000 1,471
18 Sep 2025 810 820 805 805 13,084 1,060,636,500 558
19 Sep 2025 805 825 800 820 13,059 1,061,558,000 407
22 Sep 2025 820 820 795 810 12,782 1,029,989,000 573
23 Sep 2025 810 820 805 815 14,889 1,208,085,000 438
24 Sep 2025 815 820 795 815 11,249 907,347,500 690
25 Sep 2025 815 815 775 790 22,733 1,799,311,500 641
26 Sep 2025 790 810 780 795 6,059 481,054,500 302
29 Sep 2025 800 810 795 800 8,011 640,882,000 252
30 Dec 2025 1,565 1,570 1,510 1,515 14,839 2,260,289,000 692
10 Feb 2026 2,160 2,330 2,130 2,250 49,285 10,951,331,000 3,223
12 Feb 2026 2,240 2,290 2,170 2,200 46,327 10,246,938,000 2,198
13 Feb 2026 2,180 2,210 2,150 2,160 10,365 2,252,469,000 957
18 Feb 2026 2,170 2,200 2,150 2,160 14,787 3,215,682,000 1,122
19 Feb 2026 2,160 2,560 2,160 2,470 73,521 17,357,002,000 4,765
20 Feb 2026 2,530 3,120 2,450 3,120 238,672 71,736,297,000 11,250
24 Feb 2026 3,000 3,290 2,910 3,070 72,300 22,235,249,000 5,354
25 Feb 2026 3,120 3,260 3,070 3,150 35,930 11,342,739,000 2,254
27 Feb 2026 2,980 3,350 2,950 3,290 59,750 19,244,132,000 3,584
02 Mar 2026 3,240 3,520 3,140 3,420 28,976 9,778,172,000 2,114
03 Mar 2026 3,420 3,430 3,180 3,270 9,705 3,181,461,000 936
04 Mar 2026 3,290 3,320 2,900 3,100 13,444 4,131,131,000 1,017

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AGII : 11.42 IDR) 22 Jun 2026 24 Jun 2026 15 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Cash Dividend (1 AGII : 8.56 IDR) 23 Jun 2025 25 Jun 2025 17 Jul 2025 Active
Proxy Voting   - 21 May 2025 13 Jun 2025 Active
Proxy Voting   - 08 Jan 2025 31 Jan 2025 Active
Cash Dividend (1 AGII : 10.8 IDR) 02 Jul 2024 04 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 AGII : 4.86 IDR) 12 Jun 2023 14 Jun 2023 06 Jul 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 17 Nov 2022 12 Dec 2022 Active
Cash Dividend (1 AGII : 10.063 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 AGII : 3.15 IDR) 09 Aug 2021 12 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 AGII : 3.25 IDR) 20 Jun 2019 24 Jun 2019 11 Jul 2019 Active
Proxy Voting   - 02 May 2019 12 Jun 2019 Active
Proxy Voting   - 15 May 2018 26 Jun 2018 Active
Proxy Voting   - 31 Mar 2017 25 Apr 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online