Efek Terdaftar

ASIA SEJAHTERA MINA Tbk, PT

Security name
ASIA SEJAHTERA MINA Tbk
Issuer
ASIA SEJAHTERA MINA Tbk, PT
ISIN Code
ID1000152507
Short Code
AGAR
Type
Saham Biasa
Listing Date
02 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 236 254 236 254 951 23,576,000 46
04 Mar 2025 250 254 234 240 488 12,044,000 34
05 Mar 2025 240 246 240 240 266 6,416,600 10
06 Mar 2025 240 250 240 250 993 24,377,600 27
07 Mar 2025 246 254 246 252 1,364 34,283,800 45
10 Mar 2025 250 252 250 252 666 16,650,400 17
11 Mar 2025 252 256 250 252 478 12,010,000 28
12 Mar 2025 250 254 250 254 806 20,356,200 36
13 Mar 2025 254 260 250 252 910 23,203,200 46
14 Mar 2025 246 252 246 250 250 6,252,800 8
17 Mar 2025 252 254 242 244 472 11,709,600 32
18 Mar 2025 250 260 230 234 495 12,249,400 47
19 Mar 2025 234 248 232 244 259 6,182,200 27
20 Mar 2025 244 252 244 250 328 8,110,000 26
21 Mar 2025 250 252 250 252 329 8,279,800 17
24 Mar 2025 252 252 240 248 293 7,185,400 28
25 Mar 2025 244 258 242 258 564 14,177,600 31
26 Mar 2025 258 260 250 260 465 11,881,400 28
27 Mar 2025 254 270 250 270 621 16,339,000 52
08 Apr 2025 260 270 258 264 447 11,831,600 41
09 Apr 2025 264 268 264 264 50 1,322,400 11
10 Apr 2025 264 270 264 268 282 7,559,600 21
11 Apr 2025 268 298 268 280 1,908 54,480,200 87
14 Apr 2025 274 282 274 276 346 9,660,200 28
15 Apr 2025 270 270 250 266 3,064 78,814,600 129
16 Apr 2025 258 266 254 266 471 12,192,800 42
17 Apr 2025 266 266 244 256 1,173 29,483,400 88
21 Apr 2025 256 256 240 252 234 5,849,200 20
22 Apr 2025 252 252 244 252 418 10,379,800 21
23 Apr 2025 252 260 250 256 236 5,950,400 32
24 Apr 2025 252 256 250 256 293 7,434,400 16
25 Apr 2025 252 260 252 258 310 7,905,200 21
28 Apr 2025 256 262 256 262 213 5,535,600 28
29 Apr 2025 262 262 240 260 473 11,952,800 52
30 Apr 2025 260 260 252 260 230 5,881,400 20
02 May 2025 256 264 240 262 212 5,436,200 31
05 May 2025 260 266 244 264 550 14,431,000 45
06 May 2025 260 264 248 254 567 14,355,800 38
07 May 2025 254 264 254 260 412 10,646,000 18
08 May 2025 256 260 246 256 317 7,929,600 19
09 May 2025 260 266 254 254 537 14,096,800 31
14 May 2025 256 260 244 256 306 7,645,400 26
15 May 2025 258 260 256 260 295 7,598,000 17
16 May 2025 258 258 250 256 307 7,855,400 11
19 May 2025 256 260 252 256 231 5,910,600 11
20 May 2025 252 258 252 258 206 5,273,000 6
21 May 2025 260 260 252 252 418 10,647,800 17
22 May 2025 256 256 248 254 241 6,139,600 17
23 May 2025 250 258 250 256 229 5,861,800 17
26 May 2025 258 264 250 254 719 18,531,600 27
27 May 2025 254 256 254 254 436 11,146,800 33
28 May 2025 254 254 250 250 296 7,510,000 3
02 Jun 2025 250 250 244 244 886 22,048,200 27
03 Jun 2025 240 240 234 236 346 8,174,000 35
04 Jun 2025 236 246 236 246 750 18,298,400 22
05 Jun 2025 246 248 244 248 256 6,347,800 6
10 Jun 2025 248 252 244 248 273 6,710,600 17
11 Jun 2025 246 248 246 246 272 6,693,200 13
12 Jun 2025 246 246 238 240 2,218 53,400,800 36
13 Jun 2025 240 240 238 240 329 7,836,000 9
16 Jun 2025 240 244 230 240 1,136 26,859,400 43
17 Jun 2025 240 254 234 238 327 7,713,600 40
18 Jun 2025 238 242 230 236 336 7,999,200 35
19 Jun 2025 232 232 204 218 594 13,171,600 34
20 Jun 2025 240 272 238 272 7,226 194,436,000 325
23 Jun 2025 278 312 232 232 8,126 202,859,200 471
24 Jun 2025 224 240 208 234 668 15,176,400 101
25 Jun 2025 234 266 224 232 450 10,318,800 66
26 Jun 2025 240 284 222 226 543 13,062,200 111
30 Jun 2025 226 246 226 234 232 5,442,600 40
01 Jul 2025 234 242 230 230 220 5,192,000 24
02 Jul 2025 238 270 224 224 891 21,196,400 169
03 Jul 2025 224 264 212 230 887 20,494,800 156
04 Jul 2025 230 234 226 228 352 8,124,400 34
07 Jul 2025 236 260 228 228 2,265 53,730,000 181
08 Jul 2025 236 236 228 228 327 7,592,000 30
09 Jul 2025 228 230 226 228 481 11,030,200 76
10 Jul 2025 228 240 224 228 494 11,507,800 65
11 Jul 2025 228 234 226 234 293 6,704,000 32
15 Jul 2025 236 236 226 228 226 5,169,400 39
16 Jul 2025 228 238 228 228 472 10,830,200 49
17 Jul 2025 234 234 216 226 279 6,287,200 22
18 Jul 2025 226 230 224 228 263 5,971,400 21
21 Jul 2025 228 232 228 232 276 6,353,400 32
22 Jul 2025 232 232 224 224 777 17,640,400 36
23 Jul 2025 224 224 200 218 6,252 129,307,600 178
24 Jul 2025 218 228 212 224 1,000 21,739,400 96
25 Jul 2025 228 230 218 224 488 10,776,400 49
28 Jul 2025 224 230 224 228 980 22,234,600 39
29 Jul 2025 228 230 228 228 369 8,442,400 29
30 Jul 2025 228 230 222 224 294 6,575,600 34
31 Jul 2025 228 228 222 222 315 7,078,200 27
01 Aug 2025 230 230 222 224 274 6,207,600 19
04 Aug 2025 222 280 222 280 20,641 553,337,200 1,594
05 Aug 2025 286 300 250 270 24,942 698,324,400 1,834
06 Aug 2025 268 284 260 272 1,550 42,043,000 133
07 Aug 2025 266 272 260 260 448 11,848,000 43
08 Aug 2025 260 280 244 260 641 17,153,000 67
11 Aug 2025 250 268 250 260 1,131 29,261,200 48
12 Aug 2025 260 260 240 252 700 17,578,200 41
13 Aug 2025 242 248 240 246 857 20,853,000 62
14 Aug 2025 246 250 236 248 272 6,649,600 45
15 Aug 2025 248 252 244 246 381 9,393,200 26
19 Aug 2025 250 258 242 250 953 23,472,200 41
20 Aug 2025 250 290 222 234 19,413 515,133,000 1,709
21 Aug 2025 242 244 234 236 1,642 39,086,000 106
22 Aug 2025 238 290 232 274 18,867 506,634,800 834
25 Aug 2025 274 310 246 258 21,288 585,040,800 1,348
26 Aug 2025 250 260 250 256 884 22,419,600 99
27 Aug 2025 250 262 250 252 588 15,024,800 39
28 Aug 2025 254 260 250 250 1,203 30,289,400 34
29 Aug 2025 250 280 230 254 1,075 27,178,800 199
01 Sep 2025 248 262 244 254 362 9,138,400 191
02 Sep 2025 254 262 246 246 642 15,917,200 51
03 Sep 2025 258 258 246 250 295 7,384,400 22
04 Sep 2025 250 252 240 250 493 12,305,400 31
08 Sep 2025 250 252 250 250 498 12,517,800 13
09 Sep 2025 240 252 240 250 355 8,831,800 8
10 Sep 2025 250 258 246 250 341 8,525,000 19
11 Sep 2025 242 250 242 250 308 7,678,200 13
12 Sep 2025 246 250 246 248 287 7,134,400 12
15 Sep 2025 248 252 246 250 358 8,869,000 21
16 Sep 2025 246 254 246 246 335 8,364,400 13
17 Sep 2025 250 300 246 250 22,786 624,469,800 1,282
18 Sep 2025 254 260 252 254 750 19,093,400 110
19 Sep 2025 258 260 252 252 982 25,188,000 90
22 Sep 2025 252 280 252 276 4,520 120,068,000 137
23 Sep 2025 278 344 244 250 65,052 1,988,150,000 3,074
24 Sep 2025 256 260 236 244 7,453 184,101,000 346
25 Sep 2025 246 246 238 238 1,936 46,572,000 106
26 Sep 2025 238 246 238 242 1,145 27,580,400 74
29 Sep 2025 244 250 240 242 495 12,089,400 38
30 Dec 2025 238 238 236 236 340 8,068,000 41
10 Feb 2026 258 270 258 264 2,581 67,838,800 147
12 Feb 2026 262 268 258 262 1,139 29,859,600 94
13 Feb 2026 262 286 262 264 8,879 243,202,800 669
18 Feb 2026 264 286 258 276 4,300 115,332,800 214
19 Feb 2026 268 284 262 268 7,042 192,113,400 262
20 Feb 2026 274 278 266 276 2,836 77,373,800 165
23 Feb 2026 276 276 268 272 1,926 52,214,600 127
24 Feb 2026 270 280 266 266 888 23,859,800 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 08 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online