Efek Terdaftar

ASIA SEJAHTERA MINA Tbk, PT

Security name
ASIA SEJAHTERA MINA Tbk
Issuer
ASIA SEJAHTERA MINA Tbk, PT
ISIN Code
ID1000152507
Short Code
AGAR
Type
Saham Biasa
Listing Date
02 Desember 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 224 230 224 228 980 22,234,600 39
29 Jul 2025 228 230 228 228 369 8,442,400 29
30 Jul 2025 228 230 222 224 294 6,575,600 34
31 Jul 2025 228 228 222 222 315 7,078,200 27
01 Aug 2025 230 230 222 224 274 6,207,600 19
04 Aug 2025 222 280 222 280 20,641 553,337,200 1,594
05 Aug 2025 286 300 250 270 24,942 698,324,400 1,834
06 Aug 2025 268 284 260 272 1,550 42,043,000 133
07 Aug 2025 266 272 260 260 448 11,848,000 43
08 Aug 2025 260 280 244 260 641 17,153,000 67
11 Aug 2025 250 268 250 260 1,131 29,261,200 48
12 Aug 2025 260 260 240 252 700 17,578,200 41
13 Aug 2025 242 248 240 246 857 20,853,000 62
14 Aug 2025 246 250 236 248 272 6,649,600 45
15 Aug 2025 248 252 244 246 381 9,393,200 26
19 Aug 2025 250 258 242 250 953 23,472,200 41
20 Aug 2025 250 290 222 234 19,413 515,133,000 1,709
21 Aug 2025 242 244 234 236 1,642 39,086,000 106
22 Aug 2025 238 290 232 274 18,867 506,634,800 834
25 Aug 2025 274 310 246 258 21,288 585,040,800 1,348
26 Aug 2025 250 260 250 256 884 22,419,600 99
27 Aug 2025 250 262 250 252 588 15,024,800 39
28 Aug 2025 254 260 250 250 1,203 30,289,400 34
29 Aug 2025 250 280 230 254 1,075 27,178,800 199
01 Sep 2025 248 262 244 254 362 9,138,400 191
02 Sep 2025 254 262 246 246 642 15,917,200 51
03 Sep 2025 258 258 246 250 295 7,384,400 22
04 Sep 2025 250 252 240 250 493 12,305,400 31
08 Sep 2025 250 252 250 250 498 12,517,800 13
09 Sep 2025 240 252 240 250 355 8,831,800 8
10 Sep 2025 250 258 246 250 341 8,525,000 19
11 Sep 2025 242 250 242 250 308 7,678,200 13
12 Sep 2025 246 250 246 248 287 7,134,400 12
15 Sep 2025 248 252 246 250 358 8,869,000 21
16 Sep 2025 246 254 246 246 335 8,364,400 13
17 Sep 2025 250 300 246 250 22,786 624,469,800 1,282
18 Sep 2025 254 260 252 254 750 19,093,400 110
19 Sep 2025 258 260 252 252 982 25,188,000 90
22 Sep 2025 252 280 252 276 4,520 120,068,000 137
23 Sep 2025 278 344 244 250 65,052 1,988,150,000 3,074
24 Sep 2025 256 260 236 244 7,453 184,101,000 346
25 Sep 2025 246 246 238 238 1,936 46,572,000 106
26 Sep 2025 238 246 238 242 1,145 27,580,400 74
29 Sep 2025 244 250 240 242 495 12,089,400 38
30 Dec 2025 238 238 236 236 340 8,068,000 41
10 Feb 2026 258 270 258 264 2,581 67,838,800 147
12 Feb 2026 262 268 258 262 1,139 29,859,600 94
13 Feb 2026 262 286 262 264 8,879 243,202,800 669
18 Feb 2026 264 286 258 276 4,300 115,332,800 214
19 Feb 2026 268 284 262 268 7,042 192,113,400 262
20 Feb 2026 274 278 266 276 2,836 77,373,800 165
23 Feb 2026 276 276 268 272 1,926 52,214,600 127
24 Feb 2026 270 280 266 266 888 23,859,800 88
25 Feb 2026 272 272 262 264 403 10,704,000 74
27 Feb 2026 260 270 250 254 1,329 33,918,600 70
02 Mar 2026 260 260 250 258 375 9,467,200 55
03 Mar 2026 250 250 244 248 412 10,159,200 31
04 Mar 2026 248 248 242 246 95 2,319,400 17
05 Mar 2026 248 250 242 244 442 10,842,000 20
06 Mar 2026 246 262 238 240 849 20,689,600 99
09 Mar 2026 238 238 222 226 194 4,491,600 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 08 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online