Efek Terdaftar

ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT

Security name
ANUGERAH SPAREPARTS SEJAHTERA Tbk
Issuer
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
ISIN Code
ID1000197908
Short Code
AEGS
Type
Saham Biasa
Listing Date
September 11, 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,006,080,721 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 32 35 32 35 67,437 233,589,100 325
29 Jul 2025 38 38 35 38 130,501 480,999,900 388
30 Jul 2025 41 41 40 41 83,560 341,914,800 364
31 Jul 2025 44 45 43 45 45,608 205,210,900 202
01 Aug 2025 48 49 48 49 18,992 92,967,700 143
04 Aug 2025 53 53 52 53 75,850 401,142,800 281
05 Aug 2025 58 58 58 58 8,780 50,924,000 69
06 Aug 2025 63 63 60 63 114,578 720,050,600 631
07 Aug 2025 69 69 57 63 401,851 2,600,865,900 3,041
08 Aug 2025 63 65 58 58 145,555 863,820,500 1,160
11 Aug 2025 58 60 53 55 153,372 871,754,000 1,124
12 Aug 2025 56 56 52 53 52,504 277,958,200 648
13 Aug 2025 53 55 49 53 95,574 496,538,000 811
14 Aug 2025 54 54 50 50 120,895 613,738,200 809
15 Aug 2025 50 53 48 51 106,278 540,155,800 882
19 Aug 2025 50 52 49 50 67,011 333,613,500 482
20 Aug 2025 50 51 49 49 26,906 133,981,000 250
21 Aug 2025 50 53 48 53 219,188 1,136,250,500 1,285
22 Aug 2025 53 56 50 54 101,297 549,468,600 701
25 Aug 2025 55 56 51 52 53,278 277,304,700 459
26 Aug 2025 52 53 51 53 31,173 162,221,300 270
27 Aug 2025 52 53 51 53 37,500 194,394,800 231
28 Aug 2025 53 54 51 53 31,409 163,364,300 351
29 Aug 2025 53 53 50 51 44,479 226,210,400 344
01 Sep 2025 46 53 46 51 70,334 345,208,600 597
02 Sep 2025 51 54 46 46 1,241,656 5,852,404,200 3,422
03 Sep 2025 44 50 43 46 4,389,761 20,516,733,100 11,454
04 Sep 2025 46 49 44 45 2,103,329 9,886,044,800 7,273
08 Sep 2025 47 47 41 42 880,149 3,750,744,500 3,951
09 Sep 2025 42 42 38 39 525,683 2,074,436,000 2,017
10 Sep 2025 39 40 37 39 242,370 929,324,400 1,281
11 Sep 2025 39 42 38 42 357,825 1,468,202,800 1,500
12 Sep 2025 43 45 42 44 478,941 2,117,549,300 1,561
15 Sep 2025 45 48 41 48 1,073,258 4,955,042,300 3,472
16 Sep 2025 49 51 44 48 1,500,158 7,250,765,300 4,217
17 Sep 2025 48 50 45 46 381,089 1,781,567,000 1,564
18 Sep 2025 47 48 46 48 299,261 1,414,539,000 1,136
19 Sep 2025 49 52 47 52 1,236,381 6,205,220,400 3,830
22 Sep 2025 53 57 53 57 784,048 4,434,081,600 2,317
23 Sep 2025 57 62 57 62 96,274 595,596,900 423
24 Sep 2025 68 68 56 58 1,412,324 8,495,498,300 4,450
25 Sep 2025 56 62 53 54 1,055,285 5,705,376,300 2,602
26 Sep 2025 55 55 49 49 808,099 3,987,501,200 2,120
29 Sep 2025 49 52 46 48 305,952 1,479,472,700 1,068
30 Dec 2025 61 63 56 59 165,598 970,478,500 1,599
10 Feb 2026 73 73 68 69 54,535 380,288,300 590
12 Feb 2026 70 72 67 70 98,241 682,086,200 523
13 Feb 2026 70 70 67 69 63,256 430,769,500 343
18 Feb 2026 69 70 67 70 68,518 468,677,900 465
19 Feb 2026 70 70 67 69 81,886 558,251,800 425
20 Feb 2026 68 69 67 68 31,278 212,340,100 243
23 Feb 2026 67 70 67 70 93,539 650,149,100 530
24 Feb 2026 73 73 68 69 79,575 556,239,500 545
25 Feb 2026 73 73 69 70 61,057 426,036,400 405
27 Feb 2026 69 70 68 70 27,440 189,166,700 215
02 Mar 2026 68 69 63 66 60,490 396,561,000 311
03 Mar 2026 60 62 57 57 257,848 1,504,967,700 667
04 Mar 2026 55 55 52 52 197,592 1,032,681,900 585
05 Mar 2026 52 57 51 57 132,410 737,777,200 797
06 Mar 2026 57 58 53 54 50,500 273,466,100 382
09 Mar 2026 54 54 49 49 141,375 698,594,100 470

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2026 29 May 2026 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online