Efek Terdaftar

ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT

Security name
ANUGERAH SPAREPARTS SEJAHTERA Tbk
Issuer
ANUGERAH SPAREPARTS SEJAHTERA Tbk, PT
ISIN Code
ID1000197908
Short Code
AEGS
Type
Saham Biasa
Listing Date
11 September 2023
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
1,006,080,721 (Total)
As of 10 Apr 2026
100.00% Scripless = 1,006,080,721.000
Local Percentage
93.98%
Foreign Percentage
6.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 33 33 30 33 98,038 318,984,100 477
25 Mar 2025 34 36 33 33 110,868 383,135,200 407
26 Mar 2025 33 35 33 34 27,867 93,680,200 128
27 Mar 2025 34 35 31 31 63,535 200,590,100 210
08 Apr 2025 28 31 28 28 12,951 36,296,700 143
09 Apr 2025 28 29 26 27 17,829 46,551,400 153
10 Apr 2025 27 28 25 28 8,396 22,741,800 94
11 Apr 2025 28 28 26 28 7,175 19,386,700 59
14 Apr 2025 28 30 27 28 6,289 17,747,200 76
15 Apr 2025 28 29 27 29 6,990 19,678,200 72
16 Apr 2025 28 29 27 29 5,130 14,367,500 73
17 Apr 2025 28 31 28 31 8,519 25,975,700 80
21 Apr 2025 29 31 29 30 11,299 33,013,500 61
22 Apr 2025 29 30 29 29 11,681 34,180,700 40
23 Apr 2025 28 29 27 28 14,381 40,310,600 109
24 Apr 2025 28 29 27 28 7,601 21,377,800 68
25 Apr 2025 28 29 27 28 11,256 31,178,800 62
28 Apr 2025 29 29 28 29 7,258 20,605,900 50
29 Apr 2025 28 29 27 27 11,102 31,082,200 63
30 Apr 2025 27 29 27 29 22,171 63,451,900 107
02 May 2025 31 31 28 29 19,823 55,829,000 76
05 May 2025 28 29 27 29 1,374 3,943,600 47
06 May 2025 29 30 28 30 11,743 34,112,400 85
07 May 2025 30 30 29 30 23,274 68,216,300 71
08 May 2025 29 30 29 30 3,022 8,858,500 36
09 May 2025 29 30 28 29 8,075 23,425,000 63
14 May 2025 28 30 27 29 37,419 106,826,300 125
15 May 2025 29 29 27 29 31,678 89,348,600 91
16 May 2025 29 31 28 31 65,762 196,462,200 189
19 May 2025 31 34 30 34 42,949 143,014,600 269
20 May 2025 35 37 35 37 64,428 237,310,100 248
21 May 2025 40 40 34 34 73,297 267,001,900 435
22 May 2025 35 37 34 36 14,747 52,281,300 169
23 May 2025 36 36 34 36 7,455 26,006,000 93
26 May 2025 36 36 34 35 18,458 63,304,100 113
27 May 2025 35 35 33 33 9,406 31,090,300 96
28 May 2025 31 34 31 34 9,388 31,143,100 83
02 Jun 2025 33 35 33 34 30,035 100,218,800 101
03 Jun 2025 35 36 34 34 76,122 264,538,600 196
04 Jun 2025 34 34 33 33 8,707 28,928,900 76
05 Jun 2025 33 34 32 33 6,082 19,642,900 83
10 Jun 2025 32 35 32 34 10,867 36,419,400 99
11 Jun 2025 34 35 33 35 4,040 13,745,000 56
12 Jun 2025 35 35 34 34 4,211 14,659,800 53
13 Jun 2025 34 35 33 33 3,689 12,524,900 32
16 Jun 2025 34 34 33 34 3,095 10,286,900 57
17 Jun 2025 33 35 33 34 9,349 31,345,700 45
18 Jun 2025 34 34 33 33 5,300 17,523,400 37
19 Jun 2025 33 34 32 33 12,423 40,551,800 48
20 Jun 2025 33 33 31 32 7,730 24,566,800 58
23 Jun 2025 32 32 30 31 15,895 48,497,800 57
24 Jun 2025 30 33 30 33 9,725 30,582,200 55
25 Jun 2025 33 33 31 31 5,480 17,152,200 51
26 Jun 2025 31 32 30 31 20,391 62,554,400 39
30 Jun 2025 31 31 30 31 16,989 51,541,800 47
01 Jul 2025 31 32 30 30 12,034 37,351,100 59
02 Jul 2025 30 32 30 31 11,545 35,412,500 59
03 Jul 2025 30 31 30 30 4,573 13,737,400 18
04 Jul 2025 30 31 30 31 3,602 11,159,500 27
07 Jul 2025 31 33 30 33 37,690 120,610,300 92
08 Jul 2025 33 33 30 32 28,629 90,159,900 82
09 Jul 2025 31 33 31 33 6,952 22,259,400 51
10 Jul 2025 33 33 32 33 7,409 24,138,600 46
11 Jul 2025 33 33 32 33 4,833 15,815,100 49
15 Jul 2025 33 33 32 33 910 2,946,900 25
16 Jul 2025 33 34 32 33 6,031 19,893,100 42
17 Jul 2025 34 34 32 33 7,571 25,085,800 35
18 Jul 2025 33 34 33 33 2,370 7,860,000 37
21 Jul 2025 33 34 32 32 2,029 6,625,300 36
22 Jul 2025 33 33 31 31 18,907 59,702,900 63
23 Jul 2025 32 34 31 33 27,120 87,666,700 118
24 Jul 2025 33 33 32 32 3,592 11,660,700 56
25 Jul 2025 32 33 31 32 11,790 37,727,600 62
28 Jul 2025 32 35 32 35 67,437 233,589,100 325
29 Jul 2025 38 38 35 38 130,501 480,999,900 388
30 Jul 2025 41 41 40 41 83,560 341,914,800 364
31 Jul 2025 44 45 43 45 45,608 205,210,900 202
01 Aug 2025 48 49 48 49 18,992 92,967,700 143
04 Aug 2025 53 53 52 53 75,850 401,142,800 281
05 Aug 2025 58 58 58 58 8,780 50,924,000 69
06 Aug 2025 63 63 60 63 114,578 720,050,600 631
07 Aug 2025 69 69 57 63 401,851 2,600,865,900 3,041
08 Aug 2025 63 65 58 58 145,555 863,820,500 1,160
11 Aug 2025 58 60 53 55 153,372 871,754,000 1,124
12 Aug 2025 56 56 52 53 52,504 277,958,200 648
13 Aug 2025 53 55 49 53 95,574 496,538,000 811
14 Aug 2025 54 54 50 50 120,895 613,738,200 809
15 Aug 2025 50 53 48 51 106,278 540,155,800 882
19 Aug 2025 50 52 49 50 67,011 333,613,500 482
20 Aug 2025 50 51 49 49 26,906 133,981,000 250
21 Aug 2025 50 53 48 53 219,188 1,136,250,500 1,285
22 Aug 2025 53 56 50 54 101,297 549,468,600 701
25 Aug 2025 55 56 51 52 53,278 277,304,700 459
26 Aug 2025 52 53 51 53 31,173 162,221,300 270
27 Aug 2025 52 53 51 53 37,500 194,394,800 231
28 Aug 2025 53 54 51 53 31,409 163,364,300 351
29 Aug 2025 53 53 50 51 44,479 226,210,400 344
01 Sep 2025 46 53 46 51 70,334 345,208,600 597
02 Sep 2025 51 54 46 46 1,241,656 5,852,404,200 3,422
03 Sep 2025 44 50 43 46 4,389,761 20,516,733,100 11,454
04 Sep 2025 46 49 44 45 2,103,329 9,886,044,800 7,273
08 Sep 2025 47 47 41 42 880,149 3,750,744,500 3,951
09 Sep 2025 42 42 38 39 525,683 2,074,436,000 2,017
10 Sep 2025 39 40 37 39 242,370 929,324,400 1,281
11 Sep 2025 39 42 38 42 357,825 1,468,202,800 1,500
12 Sep 2025 43 45 42 44 478,941 2,117,549,300 1,561
15 Sep 2025 45 48 41 48 1,073,258 4,955,042,300 3,472
16 Sep 2025 49 51 44 48 1,500,158 7,250,765,300 4,217
17 Sep 2025 48 50 45 46 381,089 1,781,567,000 1,564
18 Sep 2025 47 48 46 48 299,261 1,414,539,000 1,136
19 Sep 2025 49 52 47 52 1,236,381 6,205,220,400 3,830
22 Sep 2025 53 57 53 57 784,048 4,434,081,600 2,317
23 Sep 2025 57 62 57 62 96,274 595,596,900 423
24 Sep 2025 68 68 56 58 1,412,324 8,495,498,300 4,450
25 Sep 2025 56 62 53 54 1,055,285 5,705,376,300 2,602
26 Sep 2025 55 55 49 49 808,099 3,987,501,200 2,120
29 Sep 2025 49 52 46 48 305,952 1,479,472,700 1,068
30 Dec 2025 61 63 56 59 165,598 970,478,500 1,599
10 Feb 2026 73 73 68 69 54,535 380,288,300 590
12 Feb 2026 70 72 67 70 98,241 682,086,200 523
13 Feb 2026 70 70 67 69 63,256 430,769,500 343
18 Feb 2026 69 70 67 70 68,518 468,677,900 465
19 Feb 2026 70 70 67 69 81,886 558,251,800 425
20 Feb 2026 68 69 67 68 31,278 212,340,100 243
23 Feb 2026 67 70 67 70 93,539 650,149,100 530
24 Feb 2026 73 73 68 69 79,575 556,239,500 545
25 Feb 2026 73 73 69 70 61,057 426,036,400 405
27 Feb 2026 69 70 68 70 27,440 189,166,700 215
02 Mar 2026 68 69 63 66 60,490 396,561,000 311
03 Mar 2026 60 62 57 57 257,848 1,504,967,700 667
04 Mar 2026 55 55 52 52 197,592 1,032,681,900 585
05 Mar 2026 52 57 51 57 132,410 737,777,200 797
06 Mar 2026 57 58 53 54 50,500 273,466,100 382
09 Mar 2026 54 54 49 49 141,375 698,594,100 470

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online