Efek Terdaftar

Adira Dinamika Multi Finance Tbk, PT

Security name
Adira Dinamika Multi Finance Tbk
Issuer
Adira Dinamika Multi Finance Tbk, PT
ISIN Code
ID1000097504
Short Code
ADMF
Type
Saham Biasa
Listing Date
31 Maret 2004
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,235,803,109.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,235,803,109 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 9,100 9,150 9,050 9,125 420 382,935,000 76
29 Jul 2025 9,100 9,200 9,100 9,150 476 434,477,500 68
30 Jul 2025 9,150 9,175 9,100 9,175 593 542,082,500 89
31 Jul 2025 9,175 9,200 9,050 9,075 1,086 989,202,500 127
01 Aug 2025 9,075 9,125 9,075 9,100 685 623,215,000 57
04 Aug 2025 9,100 9,100 8,975 9,000 1,072 967,127,500 154
05 Aug 2025 9,050 9,125 9,000 9,050 425 385,555,000 88
06 Aug 2025 9,050 9,075 9,025 9,050 407 368,295,000 54
07 Aug 2025 9,050 9,075 9,000 9,025 518 466,982,500 58
08 Aug 2025 9,025 9,075 9,000 9,050 202 182,205,000 33
11 Aug 2025 9,050 9,050 9,025 9,050 695 628,597,500 60
12 Aug 2025 9,050 9,075 9,025 9,050 800 725,335,000 98
13 Aug 2025 9,075 9,175 9,075 9,100 651 594,505,000 93
14 Aug 2025 9,100 9,150 9,100 9,125 210 191,585,000 44
15 Aug 2025 9,125 9,125 9,050 9,050 336 305,340,000 88
19 Aug 2025 9,050 9,125 9,025 9,075 1,121 1,014,917,500 128
20 Aug 2025 9,075 9,150 9,075 9,150 1,075 979,657,500 111
21 Aug 2025 9,150 9,150 9,100 9,125 196 178,712,500 57
22 Aug 2025 9,150 9,150 9,100 9,125 567 516,782,500 67
25 Aug 2025 9,125 9,150 9,050 9,075 900 818,255,000 137
26 Aug 2025 9,075 9,100 9,050 9,050 535 485,825,000 51
27 Aug 2025 9,100 9,150 9,050 9,050 231 209,677,500 77
28 Aug 2025 9,050 9,075 9,025 9,050 265 240,070,000 55
29 Aug 2025 9,050 9,075 8,925 8,975 2,060 1,851,560,000 212
01 Sep 2025 8,950 8,950 8,775 8,925 2,180 1,923,775,000 270
02 Sep 2025 8,925 9,000 8,925 9,000 278 250,092,500 41
03 Sep 2025 9,000 9,000 8,975 9,000 314 282,482,500 58
04 Sep 2025 9,000 9,025 8,900 8,975 250 224,510,000 86
08 Sep 2025 8,975 9,050 8,975 8,975 506 455,652,500 55
09 Sep 2025 8,900 8,950 8,850 8,875 943 837,735,000 180
10 Sep 2025 8,900 8,950 8,900 8,950 256 228,245,000 58
11 Sep 2025 8,950 9,000 8,925 8,950 418 374,580,000 62
12 Sep 2025 8,975 9,000 8,925 8,975 271 242,765,000 51
15 Sep 2025 8,975 8,975 8,925 8,925 447 400,540,000 61
16 Sep 2025 8,975 8,975 8,925 8,950 335 299,332,500 45
17 Sep 2025 8,975 9,000 8,950 9,000 328 294,882,500 45
18 Sep 2025 9,025 9,075 8,950 8,975 1,498 1,348,422,500 43
19 Sep 2025 8,975 9,000 8,925 8,950 229 205,020,000 45
22 Sep 2025 8,950 9,000 8,925 8,925 387 347,085,000 36
23 Sep 2025 8,925 8,975 8,900 8,950 396 353,827,500 65
24 Sep 2025 8,975 8,975 8,925 8,950 215 192,537,500 38
25 Sep 2025 8,950 8,975 8,900 8,925 893 796,687,500 81
26 Sep 2025 8,925 8,950 8,900 8,900 558 496,895,000 49
29 Sep 2025 8,925 9,000 8,925 9,000 789 708,907,500 83
30 Dec 2025 8,600 8,650 8,550 8,600 203 174,375,000 67
10 Feb 2026 8,350 8,450 8,300 8,350 647 540,272,500 107
12 Feb 2026 8,275 8,375 8,275 8,350 537 447,000,000 72
13 Feb 2026 8,350 8,350 8,300 8,350 538 447,880,000 103
18 Feb 2026 8,325 8,400 8,275 8,350 384 320,195,000 99
19 Feb 2026 8,325 8,875 8,325 8,850 8,790 7,571,282,500 721
20 Feb 2026 8,900 9,000 8,700 8,750 4,212 3,714,290,000 411
23 Feb 2026 8,750 8,825 8,750 8,775 733 645,005,000 166
24 Feb 2026 8,775 8,800 8,725 8,800 3,237 2,836,690,000 319
25 Feb 2026 8,800 8,800 8,675 8,700 2,158 1,885,155,000 211
27 Feb 2026 8,625 8,800 8,500 8,725 1,153 1,003,535,000 142
02 Mar 2026 8,675 8,700 8,575 8,675 1,152 994,875,000 109
03 Mar 2026 8,650 8,650 8,600 8,625 314 270,987,500 66
04 Mar 2026 8,625 8,650 8,375 8,550 1,909 1,625,707,500 178
05 Mar 2026 8,525 8,600 8,500 8,550 162 138,597,500 41
06 Mar 2026 8,575 8,600 8,425 8,550 639 544,707,500 111
09 Mar 2026 8,550 8,550 8,400 8,425 662 558,945,000 116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ADMF : 630 IDR) 16 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 12 Mar 2026 06 Apr 2026 Active
Proxy Voting   - 02 Jan 2026 27 Jan 2026 Active
Voluntary Conversion (1 ADMF : 9082 IDR) - 26 Sep 2025 Active
Voluntary Conversion (1 ADMF : 9082 IDR) - 26 Sep 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Cash Dividend (1 ADMF : 703 IDR) 11 Apr 2025 15 Apr 2025 25 Apr 2025 Active
Proxy Voting   - 28 Feb 2025 25 Mar 2025 Active
Cash Dividend (1 ADMF : 972 IDR) 05 Apr 2024 17 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 04 Mar 2024 27 Mar 2024 Active
Cash Dividend (1 ADMF : 803 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Proxy Voting   - 08 Sep 2022 03 Oct 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Cash Dividend (1 ADMF : 607 IDR) 07 Apr 2022 11 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Cash Dividend (1 ADMF : 513 IDR) 08 Jul 2021 12 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Cash Dividend (1 ADMF : 1054.5 IDR) 13 Apr 2020 30 Apr 2020 Cancelled
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Proxy Voting   - 01 Oct 2019 24 Oct 2019 Active
Cash Dividend (1 ADMF : 908 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Cash Dividend (1 ADMF : 704.5 IDR) 27 Apr 2018 03 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 ADMF : 505 IDR) 24 May 2017 30 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Cash Dividend (1 ADMF : 332.5 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 ADMF : 396 IDR) 28 May 2015 03 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 ADMF : 2700 IDR) 11 Nov 2014 14 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 29 Apr 2014 16 May 2014 Active
Cash Dividend (1 ADMF : 709.3 IDR) 10 Jun 2013 13 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 01 May 2013 17 May 2013 Active
Proxy Voting   - 15 Aug 2012 04 Sep 2012 Active
Cash Dividend (1 ADMF : 791.5 IDR) 29 May 2012 01 Jun 2012 15 Jun 2012 Active
Proxy Voting   - 19 Apr 2012 07 May 2012 Active
Proxy Voting   - 06 Sep 2011 22 Sep 2011 Active
Cash Dividend (1 ADMF : 954.14 IDR) 09 Jun 2011 14 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 15 Nov 2010 02 Dec 2010 Active
Cash Dividend (1 ADMF : 242.48 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 22 Mar 2010 07 Apr 2010 Active
Cash Dividend (1 ADMF : 510 IDR) 23 Apr 2009 28 Apr 2009 08 May 2009 Active
Proxy Voting   - 16 Mar 2009 01 Apr 2009 Active
Cash Dividend   30 Apr 2008 06 May 2008 21 May 2008 Active
Proxy Voting   - 25 Mar 2008 09 Apr 2008 Active
Cash Dividend   18 Jun 2007 21 Jun 2007 05 Jul 2007 Active
Proxy Voting   - 04 May 2007 21 May 2007 Active
Proxy Voting   - 01 Feb 2007 19 Feb 2007 Active
Cash Dividend   17 Jul 2006 20 Jul 2006 03 Aug 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Cash Dividend   12 Aug 2005 18 Aug 2005 01 Sep 2005 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 03 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 25 May 2004 09 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online