Efek Terdaftar
ADHI COMMUTER PROPERTI Tbk, PT
- Security name
- ADHI COMMUTER PROPERTI Tbk
- Issuer
- ADHI COMMUTER PROPERTI Tbk, PT
- ISIN Code
- ID1000166309
- Short Code
- ADCP
- Type
-
Saham Biasa
- Listing Date
- 23 Februari 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,222,222,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 22,222,222,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072929 Jul 2025 |
50 |
50 |
50 |
50 |
105 |
525,000 |
39 |
| 2025073030 Jul 2025 |
50 |
50 |
50 |
50 |
255 |
1,275,000 |
27 |
| 2025073131 Jul 2025 |
50 |
50 |
50 |
50 |
2,169 |
10,845,000 |
30 |
| 2025080101 Aug 2025 |
50 |
50 |
50 |
50 |
212 |
1,060,000 |
24 |
| 2025080404 Aug 2025 |
50 |
50 |
50 |
50 |
280 |
1,400,000 |
41 |
| 2025080505 Aug 2025 |
50 |
50 |
50 |
50 |
1,059 |
5,295,000 |
47 |
| 2025080606 Aug 2025 |
50 |
50 |
50 |
50 |
1,097 |
5,485,000 |
34 |
| 2025080707 Aug 2025 |
50 |
50 |
50 |
50 |
1,282 |
6,410,000 |
28 |
| 2025080808 Aug 2025 |
50 |
50 |
50 |
50 |
696 |
3,480,000 |
31 |
| 2025081111 Aug 2025 |
50 |
50 |
50 |
50 |
12,007 |
60,035,000 |
82 |
| 2025081212 Aug 2025 |
50 |
50 |
50 |
50 |
14,715 |
73,575,000 |
141 |
| 2025081313 Aug 2025 |
50 |
54 |
50 |
50 |
1,905,781 |
9,765,387,300 |
4,250 |
| 2025081414 Aug 2025 |
50 |
57 |
50 |
53 |
2,527,765 |
13,684,120,600 |
8,717 |
| 2025081515 Aug 2025 |
53 |
54 |
50 |
51 |
804,753 |
4,133,103,400 |
2,321 |
| 2025081919 Aug 2025 |
51 |
51 |
50 |
50 |
254,512 |
1,276,795,500 |
656 |
| 2025082020 Aug 2025 |
51 |
51 |
50 |
50 |
351,925 |
1,762,143,600 |
839 |
| 2025082121 Aug 2025 |
50 |
51 |
50 |
50 |
188,361 |
944,411,700 |
898 |
| 2025082222 Aug 2025 |
50 |
51 |
50 |
50 |
134,282 |
672,537,400 |
981 |
| 2025082525 Aug 2025 |
50 |
51 |
50 |
50 |
129,004 |
645,024,800 |
460 |
| 2025082626 Aug 2025 |
50 |
50 |
50 |
50 |
38,287 |
191,435,000 |
198 |
| 2025082727 Aug 2025 |
50 |
50 |
50 |
50 |
9,814 |
49,070,000 |
222 |
| 2025082828 Aug 2025 |
50 |
66 |
50 |
63 |
10,335,653 |
61,691,102,000 |
30,889 |
| 2025082929 Aug 2025 |
63 |
63 |
54 |
55 |
2,502,555 |
14,161,524,800 |
7,921 |
| 2025090101 Sep 2025 |
53 |
58 |
51 |
53 |
1,655,619 |
8,998,858,000 |
6,140 |
| 2025090202 Sep 2025 |
53 |
62 |
53 |
57 |
2,655,570 |
15,408,584,800 |
7,216 |
| 2025090303 Sep 2025 |
58 |
75 |
55 |
69 |
15,112,270 |
103,586,218,200 |
41,188 |
| 2025090404 Sep 2025 |
69 |
70 |
61 |
62 |
2,540,523 |
16,637,220,800 |
11,002 |
| 2025090808 Sep 2025 |
62 |
68 |
61 |
62 |
1,647,556 |
10,619,351,900 |
6,862 |
| 2025090909 Sep 2025 |
62 |
64 |
57 |
58 |
1,051,533 |
6,220,910,500 |
3,546 |
| 2025091010 Sep 2025 |
58 |
64 |
58 |
59 |
1,378,658 |
8,327,334,300 |
4,201 |
| 2025091111 Sep 2025 |
60 |
62 |
57 |
58 |
814,578 |
4,823,497,700 |
3,457 |
| 2025091212 Sep 2025 |
59 |
59 |
57 |
59 |
363,163 |
2,118,197,900 |
2,154 |
| 2025091515 Sep 2025 |
59 |
63 |
59 |
62 |
1,058,088 |
6,531,259,600 |
4,067 |
| 2025091616 Sep 2025 |
62 |
70 |
61 |
65 |
4,683,025 |
31,023,675,400 |
13,571 |
| 2025091717 Sep 2025 |
66 |
67 |
62 |
64 |
1,390,576 |
8,880,930,100 |
4,116 |
| 2025091818 Sep 2025 |
64 |
67 |
62 |
63 |
1,124,947 |
7,163,507,500 |
8,621 |
| 2025091919 Sep 2025 |
63 |
63 |
60 |
60 |
452,429 |
2,768,656,700 |
1,973 |
| 2025092222 Sep 2025 |
61 |
62 |
60 |
61 |
322,112 |
1,952,269,300 |
1,443 |
| 2025092323 Sep 2025 |
60 |
64 |
60 |
61 |
759,596 |
4,702,092,000 |
3,599 |
| 2025092424 Sep 2025 |
62 |
65 |
60 |
62 |
1,238,462 |
7,725,534,000 |
4,320 |
| 2025092525 Sep 2025 |
62 |
62 |
58 |
59 |
454,848 |
2,726,067,200 |
1,881 |
| 2025092626 Sep 2025 |
60 |
61 |
59 |
59 |
208,666 |
1,239,983,400 |
1,202 |
| 2025092929 Sep 2025 |
59 |
62 |
58 |
60 |
807,973 |
4,825,651,500 |
3,732 |
| 2025123030 Dec 2025 |
57 |
60 |
56 |
57 |
519,099 |
3,006,569,400 |
1,495 |
| 2026021010 Feb 2026 |
57 |
58 |
55 |
55 |
235,678 |
1,330,465,200 |
634 |
| 2026021212 Feb 2026 |
57 |
58 |
56 |
57 |
74,191 |
421,441,500 |
542 |
| 2026021313 Feb 2026 |
57 |
58 |
55 |
56 |
116,063 |
649,949,400 |
551 |
| 2026021818 Feb 2026 |
56 |
57 |
55 |
56 |
100,988 |
561,588,100 |
461 |
| 2026021919 Feb 2026 |
55 |
57 |
55 |
57 |
49,352 |
276,257,200 |
415 |
| 2026022020 Feb 2026 |
57 |
57 |
55 |
56 |
91,439 |
511,270,500 |
264 |
| 2026022323 Feb 2026 |
56 |
57 |
55 |
56 |
60,297 |
337,792,900 |
346 |
| 2026022424 Feb 2026 |
55 |
57 |
55 |
56 |
328,170 |
1,826,974,300 |
509 |
| 2026022525 Feb 2026 |
57 |
57 |
55 |
56 |
53,133 |
295,672,800 |
278 |
| 2026022727 Feb 2026 |
55 |
55 |
54 |
54 |
40,432 |
219,683,300 |
175 |
| 2026030202 Mar 2026 |
54 |
54 |
52 |
54 |
91,069 |
482,443,800 |
400 |
| 2026030303 Mar 2026 |
51 |
53 |
51 |
52 |
98,763 |
512,052,500 |
289 |
| 2026030404 Mar 2026 |
52 |
53 |
51 |
52 |
44,074 |
228,670,000 |
271 |
| 2026030505 Mar 2026 |
51 |
53 |
51 |
52 |
159,972 |
831,011,300 |
285 |
| 2026030606 Mar 2026 |
52 |
52 |
50 |
51 |
548,539 |
2,780,094,800 |
485 |
| 2026030909 Mar 2026 |
50 |
51 |
50 |
50 |
121,264 |
606,420,700 |
481 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050909 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024111515 Nov 2024 |
2024121010 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Proxy Voting |
|
- |
2023112222 Nov 2023 |
2023121515 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022120202 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022102020 Oct 2022 |
2022111111 Nov 2022 |
Active |
| Cash Dividend |
(1 ADCP :
1.17 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062828 Jun 2022 |
Active |
