Efek Terdaftar

Acset Indonusa Tbk, PT

Security name
Acset Indonusa Tbk
Issuer
Acset Indonusa Tbk, PT
ISIN Code
ID1000127509
Short Code
ACST
Type
Saham Biasa
Listing Date
24 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
700,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
17,675,160,000 (Total)
As of 11 Sep 2026
100.00% Scripless = 17,675,160,000.000
Local Percentage
99.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Sep 2025 137 143 135 136 161,226 2,212,853,900 1,108
16 Sep 2025 138 139 133 134 66,376 896,767,500 615
17 Sep 2025 135 149 134 141 378,241 5,384,486,900 2,752
18 Sep 2025 142 143 136 138 83,550 1,158,381,500 1,100
19 Sep 2025 138 139 135 136 29,006 395,665,900 400
22 Sep 2025 136 138 135 135 56,836 771,708,800 631
23 Sep 2025 136 137 133 135 58,117 784,290,600 558
24 Sep 2025 135 137 133 134 40,016 537,259,300 447
25 Sep 2025 138 138 130 130 59,616 791,953,000 596
26 Sep 2025 130 134 126 132 28,547 374,699,900 408
29 Sep 2025 133 136 130 133 39,900 525,562,100 520
30 Dec 2025 137 139 134 136 39,952 545,699,100 432
10 Feb 2026 128 133 126 128 54,158 695,356,200 509
12 Feb 2026 130 138 129 133 133,787 1,770,295,100 1,102
13 Feb 2026 135 135 130 131 25,397 334,150,600 367
18 Feb 2026 132 132 129 129 27,719 359,940,600 452
19 Feb 2026 131 131 128 129 20,683 267,514,700 278
20 Feb 2026 128 130 126 129 23,801 304,122,600 382
23 Feb 2026 129 131 128 129 47,910 616,442,500 398
24 Feb 2026 129 138 128 131 145,062 1,920,371,500 1,319
25 Feb 2026 133 134 129 131 33,812 441,910,000 413
27 Feb 2026 125 129 125 128 16,539 210,062,100 230
02 Mar 2026 123 128 122 123 31,892 394,900,300 322
03 Mar 2026 122 126 122 126 19,869 243,394,800 156
04 Mar 2026 125 125 116 117 49,825 591,876,400 297
05 Mar 2026 114 120 114 116 20,172 236,336,200 229
06 Mar 2026 117 119 113 116 14,929 170,823,800 200
09 Mar 2026 115 115 103 106 38,630 415,345,900 317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2026 04 May 2026 Active
Proxy Voting   - 12 Mar 2026 06 Apr 2026 Active
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 14 Mar 2023 06 Apr 2023 Active
Proxy Voting   - 14 Mar 2022 06 Apr 2022 Active
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Right Distribution (10000 ACST : 81788 ACST-R ) 28 Aug 2020 31 Aug 2020 Cancelled
Proxy Voting   - 14 May 2020 08 Jun 2020 Active
Proxy Voting   - 11 Mar 2020 03 Apr 2020 Cancelled
Proxy Voting   - 04 Sep 2019 27 Sep 2019 Active
Cash Dividend (1 ACST : 5 IDR) 22 Apr 2019 24 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 18 Mar 2019 10 Apr 2019 Active
Cash Dividend (1 ACST : 58 IDR) 18 Apr 2018 23 Apr 2018 09 May 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Cash Dividend (1 ACST : 30 IDR) 04 Oct 2017 09 Oct 2017 20 Oct 2017 Active
Cash Dividend (1 ACST : 28 IDR) 18 Apr 2017 25 Apr 2017 09 May 2017 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Cash Dividend (1 ACST : 11 IDR) 27 Sep 2016 30 Sep 2016 14 Oct 2016 Active
Right Distribution (5 ACST : 2 ACST-R EXP 21062016 ) 08 Jun 2016 13 Jun 2016 14 Jun 2016 Active
Cash Dividend (1 ACST : 33.5 IDR) 26 Apr 2016 29 Apr 2016 20 May 2016 Active
Proxy Voting   - 24 Mar 2016 19 Apr 2016 Active
Cash Dividend (1 ACST : 42 IDR) 15 Apr 2015 20 Apr 2015 04 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 12 Jan 2015 09 Feb 2015 Active
Cash Dividend (1 ACST : 39.5 IDR) 29 Aug 2014 03 Sep 2014 17 Sep 2014 Active
Proxy Voting   - 22 May 2014 19 Jun 2014 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online