Efek Terdaftar

SAMCRO HYOSUNG ADILESTARI Tbk, PT

Security name
SAMCRO HYOSUNG ADILESTARI Tbk
Issuer
SAMCRO HYOSUNG ADILESTARI Tbk, PT
ISIN Code
ID1000201007
Short Code
ACRO
Type
Saham Biasa
Listing Date
11 Januari 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
693,828,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER - BASIC INDUSTRY AND CHEMICALS
Number of Securities
3,469,345,537 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 63 66 62 64 50,997 324,892,400 789
04 Mar 2025 65 66 62 63 54,772 349,917,400 894
05 Mar 2025 64 64 62 62 26,623 166,918,500 394
06 Mar 2025 63 68 62 65 141,328 921,466,800 5,576
07 Mar 2025 65 66 64 66 15,162 97,962,900 274
10 Mar 2025 66 67 64 65 23,996 155,075,300 526
11 Mar 2025 64 65 62 63 51,533 328,026,000 418
12 Mar 2025 64 65 63 63 29,226 186,759,700 334
13 Mar 2025 64 67 62 64 174,488 1,130,906,900 17,443
14 Mar 2025 64 64 62 63 21,901 138,068,400 286
17 Mar 2025 63 64 61 62 55,726 346,336,200 572
18 Mar 2025 63 63 52 59 105,576 624,860,100 1,122
19 Mar 2025 59 59 56 58 22,504 130,117,200 445
20 Mar 2025 58 58 55 57 25,661 145,408,600 432
21 Mar 2025 57 57 54 54 23,657 130,239,100 502
24 Mar 2025 54 54 50 51 166,130 844,271,800 839
25 Mar 2025 51 53 50 51 43,569 224,381,900 575
26 Mar 2025 52 54 51 53 61,326 324,606,900 1,734
27 Mar 2025 53 60 53 57 98,608 561,281,300 1,262
08 Apr 2025 55 55 51 53 36,254 191,152,800 447
09 Apr 2025 53 54 52 53 19,394 102,176,000 257
10 Apr 2025 54 56 53 55 25,612 139,001,700 323
11 Apr 2025 55 59 53 54 33,095 185,195,900 1,470
14 Apr 2025 54 57 54 56 10,691 59,898,600 292
15 Apr 2025 56 58 56 57 26,157 149,320,600 459
16 Apr 2025 57 58 56 57 13,953 79,571,700 240
17 Apr 2025 57 58 56 57 18,695 106,904,200 307
21 Apr 2025 57 57 54 55 24,552 135,552,400 427
22 Apr 2025 55 56 55 55 11,189 62,210,500 251
23 Apr 2025 57 57 55 56 27,716 153,517,200 311
24 Apr 2025 56 56 55 55 17,383 96,569,900 228
25 Apr 2025 56 57 55 57 20,156 114,061,900 349
28 Apr 2025 57 61 57 60 81,086 480,846,600 1,277
29 Apr 2025 60 60 58 59 33,963 200,412,100 488
30 Apr 2025 59 60 58 59 15,610 91,292,300 494
02 May 2025 60 64 60 60 87,308 537,361,500 2,787
05 May 2025 61 64 60 64 88,328 555,928,800 814
06 May 2025 64 68 62 68 200,118 1,327,101,200 4,624
07 May 2025 69 69 64 66 92,391 613,242,800 975
08 May 2025 65 66 64 65 25,798 167,253,200 462
09 May 2025 65 65 63 63 27,495 174,652,100 444
14 May 2025 64 65 63 63 29,373 187,087,800 359
15 May 2025 63 65 63 64 21,040 134,252,000 300
16 May 2025 64 69 63 66 82,068 545,174,200 688
19 May 2025 67 67 65 66 41,103 270,980,300 427
20 May 2025 66 67 65 66 33,335 219,531,200 390
21 May 2025 66 67 65 65 27,824 182,699,400 337
22 May 2025 65 66 63 64 26,093 167,013,800 345
23 May 2025 65 68 64 65 103,687 683,935,300 5,172
26 May 2025 66 66 64 64 36,422 235,539,100 470
27 May 2025 64 66 64 65 15,776 101,907,700 293
28 May 2025 66 66 64 64 23,054 149,284,400 241
02 Jun 2025 65 66 64 64 13,774 89,111,600 296
03 Jun 2025 65 65 64 64 9,877 63,449,700 247
04 Jun 2025 64 65 63 65 13,108 83,993,000 273
05 Jun 2025 65 65 64 64 11,561 74,350,500 307
10 Jun 2025 64 65 63 64 18,987 121,483,600 331
11 Jun 2025 64 64 63 64 27,469 174,909,800 267
12 Jun 2025 64 64 63 64 10,654 67,366,300 233
13 Jun 2025 64 65 63 64 8,808 56,428,200 201
16 Jun 2025 65 67 64 65 102,976 674,817,300 1,321
17 Jun 2025 67 69 66 68 87,586 590,067,000 823
18 Jun 2025 68 69 66 67 49,882 332,811,500 460
19 Jun 2025 67 67 64 65 35,732 233,379,200 377
20 Jun 2025 65 65 62 63 30,952 196,254,500 389
23 Jun 2025 63 66 60 65 41,422 262,532,600 539
24 Jun 2025 66 66 63 65 43,240 280,580,500 395
25 Jun 2025 65 65 62 63 24,561 155,782,200 275
26 Jun 2025 63 64 61 61 25,503 157,707,200 426
30 Jun 2025 61 63 61 62 32,426 200,294,600 353
01 Jul 2025 63 63 59 60 67,653 407,900,900 576
02 Jul 2025 60 61 59 60 29,298 175,282,600 359
03 Jul 2025 60 64 59 62 142,868 888,174,800 8,600
04 Jul 2025 62 62 60 61 16,129 97,760,700 281
07 Jul 2025 61 61 60 60 16,203 97,459,500 311
08 Jul 2025 60 61 60 61 8,872 53,525,200 186
09 Jul 2025 61 63 60 61 28,990 177,325,000 271
10 Jul 2025 61 63 61 62 13,563 83,500,000 273
11 Jul 2025 62 64 61 62 27,737 172,262,800 403
15 Jul 2025 62 67 61 62 151,293 964,040,000 2,430
16 Jul 2025 62 64 61 63 52,423 328,567,700 357
17 Jul 2025 64 65 62 64 23,480 149,115,900 300
18 Jul 2025 64 65 63 65 36,846 235,554,700 281
21 Jul 2025 65 72 64 69 518,228 3,533,488,500 9,673
22 Jul 2025 70 72 66 68 139,896 956,610,900 1,197
23 Jul 2025 67 67 65 66 58,732 388,433,500 456
24 Jul 2025 66 70 65 69 118,245 802,669,400 2,104
25 Jul 2025 69 70 67 67 74,838 507,079,500 484
28 Jul 2025 68 69 66 68 52,408 353,035,200 546
29 Jul 2025 68 71 66 67 161,000 1,117,070,400 7,759
30 Jul 2025 67 68 66 66 41,094 274,384,400 441
31 Jul 2025 66 68 65 67 65,917 439,155,800 673
01 Aug 2025 66 70 66 67 149,402 1,029,065,500 4,856
04 Aug 2025 68 74 67 69 244,946 1,722,061,300 2,873
05 Aug 2025 70 71 67 68 134,503 914,259,400 870
06 Aug 2025 68 69 67 68 27,050 182,838,900 384
07 Aug 2025 68 69 67 68 45,061 304,673,200 1,255
08 Aug 2025 68 77 67 69 486,079 3,490,393,700 9,389
11 Aug 2025 69 73 68 70 133,773 938,845,500 1,113
12 Aug 2025 70 75 70 72 128,697 929,723,000 1,012
13 Aug 2025 72 78 71 76 512,261 3,841,002,000 14,218
14 Aug 2025 78 78 73 74 205,283 1,530,020,800 1,593
15 Aug 2025 74 78 73 73 349,505 2,653,521,600 12,907
19 Aug 2025 73 77 72 73 282,204 2,104,868,200 15,846
20 Aug 2025 74 75 72 74 92,589 681,629,100 542
21 Aug 2025 75 99 73 99 3,522,936 31,969,596,900 23,904
22 Aug 2025 115 115 93 95 3,734,319 38,442,091,100 20,220
25 Aug 2025 95 97 91 94 378,989 3,533,846,900 2,856
26 Aug 2025 94 95 87 90 404,459 3,649,491,800 3,142
27 Aug 2025 90 90 85 89 157,361 1,382,429,300 1,723
28 Aug 2025 89 91 87 89 132,377 1,172,750,500 1,618
29 Aug 2025 89 89 80 85 223,422 1,875,923,600 1,704
01 Sep 2025 80 86 78 83 142,172 1,178,283,300 1,442
02 Sep 2025 85 89 84 86 136,897 1,189,104,700 1,501
03 Sep 2025 86 88 83 84 106,044 906,351,600 1,125
04 Sep 2025 83 92 83 85 493,780 4,331,816,300 3,311
08 Sep 2025 86 88 83 83 106,856 907,633,200 976
09 Sep 2025 83 85 79 80 102,449 828,700,500 1,171
10 Sep 2025 80 89 80 84 466,079 4,017,541,000 15,549
11 Sep 2025 87 87 83 85 111,849 948,266,700 1,237
12 Sep 2025 85 87 84 85 116,717 996,516,100 1,034
15 Sep 2025 85 90 84 85 304,880 2,658,578,700 3,154
16 Sep 2025 86 87 85 86 77,721 668,720,400 671
17 Sep 2025 87 87 85 85 56,746 485,696,400 648
18 Sep 2025 86 91 84 85 388,698 3,393,719,400 6,113
19 Sep 2025 85 86 83 85 49,212 415,347,800 734
22 Sep 2025 85 86 84 85 37,820 319,355,500 579
23 Sep 2025 85 87 84 86 120,616 1,028,063,300 895
24 Sep 2025 87 87 84 85 53,399 455,644,500 857
25 Sep 2025 85 85 81 82 75,922 627,286,500 1,099
26 Sep 2025 82 85 80 82 63,212 522,091,700 699
29 Sep 2025 82 86 81 83 184,046 1,561,363,600 9,173
30 Dec 2025 87 88 86 87 33,925 296,446,600 308
10 Feb 2026 81 84 79 81 116,736 945,900,400 1,521
12 Feb 2026 83 90 82 86 311,752 2,668,936,700 2,655
13 Feb 2026 86 103 84 95 3,033,837 29,521,457,900 20,972
18 Feb 2026 95 98 91 92 469,225 4,411,477,500 5,059
19 Feb 2026 92 93 90 93 207,044 1,889,653,300 2,145
20 Feb 2026 93 107 92 99 3,398,997 34,340,788,400 30,809
23 Feb 2026 100 106 96 96 1,376,465 13,728,644,500 8,377
24 Feb 2026 96 97 91 92 374,098 3,492,625,600 2,742

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Sep 2025 20 Oct 2025 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Cash Dividend (1 ACRO : 10.15 IDR) 06 Jan 2025 08 Jan 2025 23 Jan 2025 Cancelled
Cash Dividend (1 ACRO : 12.47 IDR) 03 Jan 2025 07 Jan 2025 17 Jan 2025 Active
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online