Efek Terdaftar
SAMCRO HYOSUNG ADILESTARI Tbk, PT
- Security name
- SAMCRO HYOSUNG ADILESTARI Tbk
- Issuer
- SAMCRO HYOSUNG ADILESTARI Tbk, PT
- ISIN Code
- ID1000201007
- Short Code
- ACRO
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 693,828,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,469,345,537 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
68 |
69 |
66 |
68 |
52,408 |
353,035,200 |
546 |
| 2025072929 Jul 2025 |
68 |
71 |
66 |
67 |
161,000 |
1,117,070,400 |
7,759 |
| 2025073030 Jul 2025 |
67 |
68 |
66 |
66 |
41,094 |
274,384,400 |
441 |
| 2025073131 Jul 2025 |
66 |
68 |
65 |
67 |
65,917 |
439,155,800 |
673 |
| 2025080101 Aug 2025 |
66 |
70 |
66 |
67 |
149,402 |
1,029,065,500 |
4,856 |
| 2025080404 Aug 2025 |
68 |
74 |
67 |
69 |
244,946 |
1,722,061,300 |
2,873 |
| 2025080505 Aug 2025 |
70 |
71 |
67 |
68 |
134,503 |
914,259,400 |
870 |
| 2025080606 Aug 2025 |
68 |
69 |
67 |
68 |
27,050 |
182,838,900 |
384 |
| 2025080707 Aug 2025 |
68 |
69 |
67 |
68 |
45,061 |
304,673,200 |
1,255 |
| 2025080808 Aug 2025 |
68 |
77 |
67 |
69 |
486,079 |
3,490,393,700 |
9,389 |
| 2025081111 Aug 2025 |
69 |
73 |
68 |
70 |
133,773 |
938,845,500 |
1,113 |
| 2025081212 Aug 2025 |
70 |
75 |
70 |
72 |
128,697 |
929,723,000 |
1,012 |
| 2025081313 Aug 2025 |
72 |
78 |
71 |
76 |
512,261 |
3,841,002,000 |
14,218 |
| 2025081414 Aug 2025 |
78 |
78 |
73 |
74 |
205,283 |
1,530,020,800 |
1,593 |
| 2025081515 Aug 2025 |
74 |
78 |
73 |
73 |
349,505 |
2,653,521,600 |
12,907 |
| 2025081919 Aug 2025 |
73 |
77 |
72 |
73 |
282,204 |
2,104,868,200 |
15,846 |
| 2025082020 Aug 2025 |
74 |
75 |
72 |
74 |
92,589 |
681,629,100 |
542 |
| 2025082121 Aug 2025 |
75 |
99 |
73 |
99 |
3,522,936 |
31,969,596,900 |
23,904 |
| 2025082222 Aug 2025 |
115 |
115 |
93 |
95 |
3,734,319 |
38,442,091,100 |
20,220 |
| 2025082525 Aug 2025 |
95 |
97 |
91 |
94 |
378,989 |
3,533,846,900 |
2,856 |
| 2025082626 Aug 2025 |
94 |
95 |
87 |
90 |
404,459 |
3,649,491,800 |
3,142 |
| 2025082727 Aug 2025 |
90 |
90 |
85 |
89 |
157,361 |
1,382,429,300 |
1,723 |
| 2025082828 Aug 2025 |
89 |
91 |
87 |
89 |
132,377 |
1,172,750,500 |
1,618 |
| 2025082929 Aug 2025 |
89 |
89 |
80 |
85 |
223,422 |
1,875,923,600 |
1,704 |
| 2025090101 Sep 2025 |
80 |
86 |
78 |
83 |
142,172 |
1,178,283,300 |
1,442 |
| 2025090202 Sep 2025 |
85 |
89 |
84 |
86 |
136,897 |
1,189,104,700 |
1,501 |
| 2025090303 Sep 2025 |
86 |
88 |
83 |
84 |
106,044 |
906,351,600 |
1,125 |
| 2025090404 Sep 2025 |
83 |
92 |
83 |
85 |
493,780 |
4,331,816,300 |
3,311 |
| 2025090808 Sep 2025 |
86 |
88 |
83 |
83 |
106,856 |
907,633,200 |
976 |
| 2025090909 Sep 2025 |
83 |
85 |
79 |
80 |
102,449 |
828,700,500 |
1,171 |
| 2025091010 Sep 2025 |
80 |
89 |
80 |
84 |
466,079 |
4,017,541,000 |
15,549 |
| 2025091111 Sep 2025 |
87 |
87 |
83 |
85 |
111,849 |
948,266,700 |
1,237 |
| 2025091212 Sep 2025 |
85 |
87 |
84 |
85 |
116,717 |
996,516,100 |
1,034 |
| 2025091515 Sep 2025 |
85 |
90 |
84 |
85 |
304,880 |
2,658,578,700 |
3,154 |
| 2025091616 Sep 2025 |
86 |
87 |
85 |
86 |
77,721 |
668,720,400 |
671 |
| 2025091717 Sep 2025 |
87 |
87 |
85 |
85 |
56,746 |
485,696,400 |
648 |
| 2025091818 Sep 2025 |
86 |
91 |
84 |
85 |
388,698 |
3,393,719,400 |
6,113 |
| 2025091919 Sep 2025 |
85 |
86 |
83 |
85 |
49,212 |
415,347,800 |
734 |
| 2025092222 Sep 2025 |
85 |
86 |
84 |
85 |
37,820 |
319,355,500 |
579 |
| 2025092323 Sep 2025 |
85 |
87 |
84 |
86 |
120,616 |
1,028,063,300 |
895 |
| 2025092424 Sep 2025 |
87 |
87 |
84 |
85 |
53,399 |
455,644,500 |
857 |
| 2025092525 Sep 2025 |
85 |
85 |
81 |
82 |
75,922 |
627,286,500 |
1,099 |
| 2025092626 Sep 2025 |
82 |
85 |
80 |
82 |
63,212 |
522,091,700 |
699 |
| 2025092929 Sep 2025 |
82 |
86 |
81 |
83 |
184,046 |
1,561,363,600 |
9,173 |
| 2025123030 Dec 2025 |
87 |
88 |
86 |
87 |
33,925 |
296,446,600 |
308 |
| 2026021010 Feb 2026 |
81 |
84 |
79 |
81 |
116,736 |
945,900,400 |
1,521 |
| 2026021212 Feb 2026 |
83 |
90 |
82 |
86 |
311,752 |
2,668,936,700 |
2,655 |
| 2026021313 Feb 2026 |
86 |
103 |
84 |
95 |
3,033,837 |
29,521,457,900 |
20,972 |
| 2026021818 Feb 2026 |
95 |
98 |
91 |
92 |
469,225 |
4,411,477,500 |
5,059 |
| 2026021919 Feb 2026 |
92 |
93 |
90 |
93 |
207,044 |
1,889,653,300 |
2,145 |
| 2026022020 Feb 2026 |
93 |
107 |
92 |
99 |
3,398,997 |
34,340,788,400 |
30,809 |
| 2026022323 Feb 2026 |
100 |
106 |
96 |
96 |
1,376,465 |
13,728,644,500 |
8,377 |
| 2026022424 Feb 2026 |
96 |
97 |
91 |
92 |
374,098 |
3,492,625,600 |
2,742 |
| 2026022525 Feb 2026 |
93 |
94 |
91 |
91 |
146,582 |
1,351,837,000 |
1,208 |
| 2026022727 Feb 2026 |
87 |
88 |
84 |
86 |
183,270 |
1,585,920,500 |
6,472 |
| 2026030202 Mar 2026 |
80 |
83 |
78 |
81 |
152,316 |
1,223,570,900 |
1,103 |
| 2026030303 Mar 2026 |
81 |
82 |
79 |
81 |
31,060 |
248,256,800 |
387 |
| 2026030404 Mar 2026 |
80 |
88 |
77 |
79 |
364,723 |
3,015,691,500 |
2,019 |
| 2026030505 Mar 2026 |
76 |
81 |
76 |
78 |
53,160 |
416,501,300 |
566 |
| 2026030606 Mar 2026 |
77 |
77 |
74 |
76 |
72,788 |
546,386,500 |
715 |
| 2026030909 Mar 2026 |
74 |
74 |
70 |
71 |
84,354 |
604,430,300 |
638 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ACRO :
3.13 IDR)
|
2026063030 Jun 2026 |
2026070202 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052626 May 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025092525 Sep 2025 |
2025102020 Oct 2025 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Cash Dividend |
(1 ACRO :
10.15 IDR)
|
2025010606 Jan 2025 |
2025010808 Jan 2025 |
2025012323 Jan 2025 |
Cancelled |
| Cash Dividend |
(1 ACRO :
12.47 IDR)
|
2025010303 Jan 2025 |
2025010707 Jan 2025 |
2025011717 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024122020 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
