Efek Terdaftar

Abdi Bangsa Tbk, PT

Security name
Mahaka Media Tbk d/h Abdi Bangsa Tbk
Issuer
Abdi Bangsa Tbk, PT
ISIN Code
ID1000087208
Short Code
ABBA
Type
Saham Biasa
Listing Date
03 April 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,755,125,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 April 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
3,935,892,857 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 37 38 37 37 33,678 124,640,900 49
29 Jul 2025 36 36 36 36 17,603 63,370,800 59
30 Jul 2025 36 37 36 36 750 2,711,200 41
31 Jul 2025 36 37 36 37 519 1,891,400 27
01 Aug 2025 37 37 36 36 866 3,166,300 30
04 Aug 2025 36 37 36 37 579 2,114,700 32
05 Aug 2025 37 37 36 37 1,304 4,744,300 36
06 Aug 2025 37 37 37 37 496 1,835,200 17
07 Aug 2025 36 37 36 37 5,249 19,015,200 47
08 Aug 2025 37 37 37 37 828 3,063,600 26
11 Aug 2025 37 37 36 36 4,868 17,536,800 52
12 Aug 2025 37 37 36 36 1,749 6,371,100 47
13 Aug 2025 38 38 38 38 10,761 40,891,800 56
14 Aug 2025 38 39 38 38 9,324 35,517,100 67
15 Aug 2025 38 38 38 38 5,673 21,557,400 41
19 Aug 2025 38 38 37 38 13,368 49,838,400 57
20 Aug 2025 38 39 38 38 24,492 93,558,400 77
21 Aug 2025 38 38 37 38 17,362 65,452,600 81
22 Aug 2025 39 39 38 39 10,217 39,351,100 78
25 Aug 2025 39 42 39 42 35,913 147,690,200 185
26 Aug 2025 42 44 42 44 20,896 91,376,100 136
27 Aug 2025 45 46 43 43 24,907 110,597,000 181
28 Aug 2025 43 43 43 43 17,646 75,877,800 96
29 Aug 2025 42 42 41 41 17,259 71,574,100 64
01 Sep 2025 41 42 41 42 8,218 33,712,600 67
02 Sep 2025 42 43 42 43 16,084 67,841,900 72
03 Sep 2025 43 43 42 42 7,342 31,375,600 45
04 Sep 2025 42 42 42 42 12,938 54,339,600 46
08 Sep 2025 42 43 42 43 13,690 58,068,100 80
09 Sep 2025 42 43 42 43 10,881 46,186,800 78
10 Sep 2025 43 43 43 43 11,431 49,153,300 70
11 Sep 2025 43 44 43 44 7,050 30,835,200 59
12 Sep 2025 45 45 45 45 29,305 131,872,500 113
15 Sep 2025 47 48 47 48 27,786 131,363,400 154
16 Sep 2025 51 52 51 52 95,218 488,807,500 246
17 Sep 2025 57 57 57 57 144,720 824,904,000 201
18 Sep 2025 62 62 62 62 144,408 895,329,600 196
19 Sep 2025 62 62 62 62 371,823 2,305,302,600 447
22 Sep 2025 68 68 68 68 152,658 1,038,074,400 464
23 Sep 2025 72 72 70 72 185,033 1,325,857,800 427
24 Sep 2025 68 68 65 65 91,318 600,163,100 285
25 Sep 2025 59 59 59 59 41,873 247,050,700 206
26 Sep 2025 54 54 54 54 160,732 867,952,800 977
29 Sep 2025 54 55 54 55 54,185 293,324,300 399
30 Dec 2025 50 55 50 55 21,076 114,258,000 194
10 Feb 2026 49 50 49 50 2,986 14,845,000 86
12 Feb 2026 51 52 50 50 5,050 25,502,000 92
13 Feb 2026 50 51 50 50 7,060 35,790,900 82
18 Feb 2026 50 52 50 52 5,690 29,106,600 109
19 Feb 2026 50 50 50 50 3,025 15,125,000 52
20 Feb 2026 50 50 50 50 5,995 29,975,000 97
23 Feb 2026 50 51 50 51 3,020 15,157,400 74
24 Feb 2026 51 51 51 51 1,571 8,012,100 46
25 Feb 2026 51 51 50 51 5,916 30,151,400 67
27 Feb 2026 49 50 49 50 6,330 31,540,100 76
02 Mar 2026 50 50 49 49 1,556 7,706,100 44
03 Mar 2026 49 49 45 45 6,602 30,043,400 60
04 Mar 2026 45 45 45 45 2,543 11,443,500 33
05 Mar 2026 41 41 41 41 9,671 39,651,100 67
06 Mar 2026 48 48 43 46 4,249 19,472,900 57
09 Mar 2026 40 40 40 40 4,611 18,444,000 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 12 Aug 2024 04 Sep 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Right Distribution (7 ABBA : 3 ABBA-R ) 17 Feb 2022 21 Feb 2022 22 Feb 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Cancelled
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Right Distribution (16 ABBA : 15 ABBA-R EXP 19072010 ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 04 May 2010 Active
Proxy Voting   - 29 Mar 2010 14 Apr 2010 Cancelled
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Right Distribution   07 Jul 2008 10 Jul 2008 11 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 29 Mar 2007 13 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Right Distribution   06 Oct 2004 11 Oct 2004 12 Oct 2004 Active
Proxy Voting   - 14 Sep 2004 29 Sep 2004 Active
Proxy Voting   - 14 Apr 2004 29 Apr 2004 Active
Proxy Voting   - 12 Jun 2003 26 Jun 2003 Active
Right Distribution   18 Jul 2002 23 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 13 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online