Efek Terdaftar

Mahaka Media Tbk, PT

Security name
Mahaka Media Tbk d/h Abdi Bangsa Tbk
Issuer
Mahaka Media Tbk, PT
ISIN Code
ID1000087208
Short Code
ABBA
Type
Saham Biasa
Listing Date
03 April 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,755,125,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
3,935,892,857 (Total)
As of 13 Oct 2026
88.36% Scripless = 3,477,656,356.000
Local Percentage
87.22%
Foreign Percentage
1.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 50 55 50 55 21,076 114,258,000 194
10 Feb 2026 49 50 49 50 2,986 14,845,000 86
12 Feb 2026 51 52 50 50 5,050 25,502,000 92
13 Feb 2026 50 51 50 50 7,060 35,790,900 82
18 Feb 2026 50 52 50 52 5,690 29,106,600 109
19 Feb 2026 50 50 50 50 3,025 15,125,000 52
20 Feb 2026 50 50 50 50 5,995 29,975,000 97
23 Feb 2026 50 51 50 51 3,020 15,157,400 74
24 Feb 2026 51 51 51 51 1,571 8,012,100 46
25 Feb 2026 51 51 50 51 5,916 30,151,400 67
27 Feb 2026 49 50 49 50 6,330 31,540,100 76
02 Mar 2026 50 50 49 49 1,556 7,706,100 44
03 Mar 2026 49 49 45 45 6,602 30,043,400 60
04 Mar 2026 45 45 45 45 2,543 11,443,500 33
05 Mar 2026 41 41 41 41 9,671 39,651,100 67
06 Mar 2026 48 48 43 46 4,249 19,472,900 57
09 Mar 2026 40 40 40 40 4,611 18,444,000 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 25 May 2026 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Proxy Voting   - 12 Aug 2024 04 Sep 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 23 Nov 2022 16 Dec 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Right Distribution (7 ABBA : 3 ABBA-R ) 17 Feb 2022 21 Feb 2022 22 Feb 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 20 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Proxy Voting   - 18 Apr 2017 12 May 2017 Cancelled
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Proxy Voting   - 29 Apr 2015 22 May 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Right Distribution (16 ABBA : 15 ABBA-R EXP 19072010 ) 06 Jul 2010 09 Jul 2010 12 Jul 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 04 May 2010 Active
Proxy Voting   - 29 Mar 2010 14 Apr 2010 Cancelled
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Right Distribution   07 Jul 2008 10 Jul 2008 11 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 29 Mar 2007 13 Apr 2007 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Right Distribution   06 Oct 2004 11 Oct 2004 12 Oct 2004 Active
Proxy Voting   - 14 Sep 2004 29 Sep 2004 Active
Proxy Voting   - 14 Apr 2004 29 Apr 2004 Active
Proxy Voting   - 12 Jun 2003 26 Jun 2003 Active
Right Distribution   18 Jul 2002 23 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 13 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online