Efek Terdaftar

Astra Agro Lestari Tbk., PT

Security name
Astra Agro Lestari Tbk.
Issuer
Astra Agro Lestari Tbk., PT
ISIN Code
ID1000066004
Short Code
AALI
Type
Saham Biasa
Listing Date
December 09, 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,924,688,333.00
Currency
IDR
Form
Electronic
Effective Date ISIN
April 04, 2001
Activity Sector
PLANTATION
Number of Securities
1,924,688,333 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 6,400 6,500 6,400 6,500 6,579 4,250,332,500 613
29 Jul 2025 6,500 6,550 6,475 6,500 6,840 4,455,097,500 693
30 Jul 2025 6,625 6,950 6,575 6,925 55,017 37,410,160,000 3,653
31 Jul 2025 6,950 7,150 6,725 6,800 53,542 37,197,047,500 2,970
01 Aug 2025 6,850 6,875 6,700 6,800 11,050 7,472,785,000 1,103
04 Aug 2025 6,800 6,850 6,750 6,750 7,354 4,978,665,000 819
05 Aug 2025 6,775 7,025 6,750 6,900 18,371 12,708,707,500 1,679
06 Aug 2025 6,900 7,025 6,850 6,850 18,857 13,057,110,000 1,089
07 Aug 2025 6,900 6,900 6,825 6,825 7,229 4,958,650,000 864
08 Aug 2025 6,925 6,950 6,800 6,925 9,559 6,555,737,500 727
11 Aug 2025 6,950 7,200 6,900 7,175 31,122 21,979,702,500 2,220
12 Aug 2025 7,175 7,200 7,025 7,050 13,961 9,886,270,000 1,745
13 Aug 2025 7,050 7,150 7,000 7,150 18,314 12,973,992,500 1,572
14 Aug 2025 7,175 7,250 7,025 7,125 19,067 13,652,472,500 1,633
15 Aug 2025 7,125 7,175 7,000 7,000 11,211 7,900,600,000 959
19 Aug 2025 7,025 7,400 6,950 7,400 43,141 31,417,682,500 2,612
20 Aug 2025 7,400 7,550 7,350 7,400 38,979 29,124,227,500 3,321
21 Aug 2025 7,400 7,400 7,250 7,350 16,438 12,036,035,000 1,626
22 Aug 2025 7,300 7,575 7,300 7,450 18,700 13,920,362,500 1,729
25 Aug 2025 7,475 7,575 7,475 7,475 16,233 12,205,365,000 1,729
26 Aug 2025 7,500 7,500 7,175 7,225 23,551 17,165,777,500 1,988
27 Aug 2025 7,250 7,350 7,150 7,200 14,618 10,574,820,000 1,250
28 Aug 2025 7,225 7,450 7,225 7,425 20,976 15,473,402,500 1,844
29 Aug 2025 7,425 7,425 7,050 7,250 22,939 16,580,315,000 1,907
01 Sep 2025 7,075 7,200 6,975 7,150 28,046 19,910,577,500 2,233
02 Sep 2025 7,150 7,400 7,150 7,275 14,198 10,360,852,500 1,019
03 Sep 2025 7,375 7,450 7,275 7,300 15,784 11,616,255,000 1,183
04 Sep 2025 7,375 7,400 7,275 7,350 8,907 6,532,682,500 1,349
08 Sep 2025 7,350 7,400 7,275 7,300 13,497 9,924,650,000 1,306
09 Sep 2025 7,275 7,425 7,175 7,425 23,611 17,279,115,000 1,879
10 Sep 2025 7,425 7,475 7,250 7,275 14,692 10,849,202,500 1,475
11 Sep 2025 7,275 7,375 7,250 7,300 7,301 5,345,540,000 964
12 Sep 2025 7,375 7,400 7,350 7,350 8,363 6,170,455,000 897
15 Sep 2025 7,350 7,550 7,350 7,500 18,221 13,575,402,500 1,512
16 Sep 2025 9,000 9,000 7,675 7,750 86,184 69,429,592,500 5,140
17 Sep 2025 7,750 7,900 7,700 7,900 23,209 18,180,017,500 3,013
18 Sep 2025 7,900 8,100 7,825 8,000 34,931 27,850,450,000 3,202
19 Sep 2025 7,925 7,950 7,700 7,850 17,391 13,622,282,500 1,178
22 Sep 2025 7,850 7,875 7,700 7,775 10,910 8,492,547,500 1,055
23 Sep 2025 7,825 7,950 7,750 7,950 24,755 19,409,257,500 1,664
24 Sep 2025 7,975 8,075 7,900 7,925 21,992 17,554,740,000 1,806
25 Sep 2025 8,000 8,275 7,900 8,200 46,103 37,548,675,000 4,399
26 Sep 2025 8,275 8,275 8,075 8,250 35,620 29,139,147,500 2,137
29 Sep 2025 8,250 8,250 8,125 8,175 20,895 17,096,922,500 1,420
30 Dec 2025 7,325 7,425 7,300 7,375 4,232 3,116,657,500 687
10 Feb 2026 7,500 7,600 7,500 7,575 4,436 3,354,247,500 687
12 Feb 2026 7,550 7,550 7,475 7,500 2,547 1,911,112,500 600
13 Feb 2026 7,550 7,575 7,450 7,525 4,004 3,010,825,000 841
18 Feb 2026 7,625 7,775 7,550 7,600 9,466 7,227,570,000 1,279
19 Feb 2026 7,625 7,675 7,550 7,600 5,402 4,106,007,500 1,042
20 Feb 2026 7,675 7,675 7,550 7,575 4,673 3,562,847,500 662
23 Feb 2026 7,775 7,850 7,675 7,700 9,606 7,430,305,000 1,436
24 Feb 2026 7,750 7,825 7,625 7,650 4,933 3,809,530,000 967
25 Feb 2026 7,675 7,700 7,550 7,575 4,500 3,414,995,000 915
27 Feb 2026 7,450 7,550 7,400 7,500 7,494 5,607,292,500 1,498
02 Mar 2026 7,450 7,550 7,350 7,450 4,158 3,100,495,000 621
03 Mar 2026 7,425 7,550 7,375 7,450 4,038 2,990,460,000 751
04 Mar 2026 7,375 7,500 7,125 7,250 6,420 4,663,582,500 773
05 Mar 2026 7,150 7,375 7,150 7,350 3,360 2,445,197,500 464
06 Mar 2026 7,325 7,450 7,300 7,400 5,290 3,900,397,500 788
09 Mar 2026 7,400 7,450 7,150 7,325 5,709 4,140,765,000 703

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AALI : 335 IDR) 27 Apr 2026 13 May 2026 Active
Proxy Voting   - 17 Mar 2026 15 Apr 2026 Active
Cash Dividend (1 AALI : 123 IDR) 06 Oct 2025 24 Oct 2025 Active
Cash Dividend (1 AALI : 184 IDR) 07 May 2025 09 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 28 Apr 2025 Active
Cash Dividend (1 AALI : 84 IDR) 03 Oct 2024 07 Oct 2024 24 Oct 2024 Active
Cash Dividend (1 AALI : 165 IDR) 02 May 2024 06 May 2024 22 May 2024 Active
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Cash Dividend (1 AALI : 82 IDR) 06 Oct 2023 10 Oct 2023 24 Oct 2023 Active
Cash Dividend (1 AALI : 319 IDR) 12 Apr 2023 14 Apr 2023 04 May 2023 Active
Proxy Voting   - 09 Mar 2023 03 Apr 2023 Active
Cash Dividend (1 AALI : 85 IDR) 11 Oct 2022 13 Oct 2022 24 Oct 2022 Active
Cash Dividend (1 AALI : 359 IDR) 22 Apr 2022 26 Apr 2022 13 May 2022 Active
Proxy Voting   - 21 Mar 2022 13 Apr 2022 Active
Cash Dividend (1 AALI : 102 IDR) 11 Oct 2021 13 Oct 2021 22 Oct 2021 Active
Cash Dividend (1 AALI : 153 IDR) 22 Apr 2021 26 Apr 2021 10 May 2021 Active
Proxy Voting   - 22 Mar 2021 14 Apr 2021 Active
Cash Dividend (1 AALI : 42 IDR) 09 Oct 2020 19 Oct 2020 Active
Cash Dividend (1 AALI : 49 IDR) 22 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 AALI : 224 IDR) 24 Apr 2019 26 Apr 2019 16 May 2019 Active
Proxy Voting   - 21 Mar 2019 15 Apr 2019 Active
Cash Dividend (1 AALI : 112 IDR) 04 Oct 2018 09 Oct 2018 19 Oct 2018 Active
Cash Dividend (1 AALI : 322 IDR) 17 Apr 2018 20 Apr 2018 09 May 2018 Active
Proxy Voting   - 16 Mar 2018 10 Apr 2018 Active
Cash Dividend (1 AALI : 148 IDR) 05 Oct 2017 10 Oct 2017 19 Oct 2017 Active
Cash Dividend (1 AALI : 370 IDR) 20 Apr 2017 26 Apr 2017 12 May 2017 Active
Proxy Voting   - 17 Mar 2017 11 Apr 2017 Active
Cash Dividend (1 AALI : 99 IDR) 27 Sep 2016 30 Sep 2016 17 Oct 2016 Active
Right Distribution (9 AALI : 2 AALI-R ) 06 Jun 2016 09 Jun 2016 10 Jun 2016 Active
Proxy Voting   - 14 Mar 2016 11 Apr 2016 Active
Cash Dividend (1 AALI : 472 IDR) 21 Apr 2015 24 Apr 2015 15 May 2015 Active
Proxy Voting   - 19 Mar 2015 14 Apr 2015 Active
Cash Dividend (1 AALI : 244 IDR) 09 Oct 2014 14 Oct 2014 28 Oct 2014 Active
Cash Dividend (1 AALI : 355 IDR) 09 May 2014 14 May 2014 30 May 2014 Active
Proxy Voting   - 01 Apr 2014 17 Apr 2014 Active
Cash Dividend (1 AALI : 160 IDR) 02 Oct 2013 07 Oct 2013 23 Oct 2013 Active
Cash Dividend (1 AALI : 455 IDR) 15 May 2013 20 May 2013 03 Jun 2013 Active
Proxy Voting   - 01 Apr 2013 23 Apr 2013 Active
Cash Dividend (1 AALI : 230 IDR) 16 Oct 2012 19 Oct 2012 05 Nov 2012 Active
Cash Dividend (1 AALI : 695 IDR) 08 May 2012 11 May 2012 29 May 2012 Active
Proxy Voting   - 30 Mar 2012 17 Apr 2012 Active
Cash Dividend (1 AALI : 300 IDR) 24 Oct 2011 27 Oct 2011 10 Nov 2011 Active
Cash Dividend (1 AALI : 640 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 13 Apr 2011 29 Apr 2011 Active
Cash Dividend (1 AALI : 190 IDR) 26 Oct 2010 29 Oct 2010 12 Nov 2010 Active
Cash Dividend (1 AALI : 465 IDR) 08 Jun 2010 11 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Cash Dividend (1 AALI : 220 IDR) 30 Oct 2009 04 Nov 2009 11 Nov 2009 Active
Cash Dividend (1 AALI : 155 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend   23 Oct 2008 28 Oct 2008 11 Nov 2008 Active
Cash Dividend   16 Jun 2008 19 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 May 2008 22 May 2008 Active
Cash Dividend   19 Oct 2007 24 Oct 2007 02 Nov 2007 Active
Cash Dividend   11 Jun 2007 14 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 30 Apr 2007 16 May 2007 Active
Cash Dividend   17 Oct 2006 20 Oct 2006 10 Nov 2006 Active
Cash Dividend   12 May 2006 17 May 2006 01 Jun 2006 Active
Proxy Voting   - 07 Apr 2006 24 Apr 2006 Active
Cash Dividend   06 Jun 2005 09 Jun 2005 23 Jun 2005 Active
Proxy Voting   - 28 Apr 2005 16 May 2005 Active
Cash Dividend   06 Dec 2004 09 Dec 2004 23 Dec 2004 Active
Cash Dividend   04 Jun 2004 09 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 23 Apr 2004 11 May 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 12 May 2003 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 04 Jul 2002 Active
Proxy Voting   - 07 May 2002 28 May 2002 Active
Cash Dividend   08 Jun 2001 13 Jun 2001 27 Jun 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online