Efek Terdaftar
ADARO ANDALAN INDONESIA Tbk, PT
- Security name
- ADARO ANDALAN INDONESIA Tbk
- Issuer
- ADARO ANDALAN INDONESIA Tbk, PT
- ISIN Code
- ID1000207509
- Short Code
- AADI
- Type
-
Saham Biasa
- Listing Date
- 05 Desember 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 3,125.00
- Current Amount
- 778,689,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLANTATION
- Number of Securities
- 7,786,891,760 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
7,025 |
7,050 |
6,975 |
6,975 |
42,327 |
29,670,977,500 |
3,420 |
| 2026021010 Feb 2026 |
8,000 |
8,350 |
8,000 |
8,275 |
157,470 |
129,325,020,000 |
10,166 |
| 2026021212 Feb 2026 |
8,575 |
8,800 |
8,500 |
8,650 |
227,403 |
197,661,202,500 |
13,816 |
| 2026021313 Feb 2026 |
8,700 |
8,900 |
8,625 |
8,700 |
175,064 |
153,284,200,000 |
7,693 |
| 2026021818 Feb 2026 |
8,725 |
8,900 |
8,600 |
8,900 |
250,345 |
218,735,500,000 |
9,539 |
| 2026021919 Feb 2026 |
8,900 |
9,600 |
8,850 |
9,550 |
378,594 |
355,101,170,000 |
18,971 |
| 2026022020 Feb 2026 |
9,550 |
9,575 |
9,200 |
9,325 |
238,399 |
222,473,577,500 |
12,052 |
| 2026022323 Feb 2026 |
9,300 |
9,325 |
8,925 |
9,300 |
177,345 |
161,845,302,500 |
10,941 |
| 2026022424 Feb 2026 |
9,225 |
9,250 |
8,925 |
8,925 |
139,440 |
126,070,847,500 |
10,711 |
| 2026022525 Feb 2026 |
8,950 |
9,300 |
8,950 |
9,225 |
163,375 |
149,723,282,500 |
10,476 |
| 2026022727 Feb 2026 |
9,125 |
9,350 |
8,975 |
9,250 |
101,703 |
93,530,622,500 |
7,485 |
| 2026030202 Mar 2026 |
9,500 |
10,200 |
9,500 |
10,100 |
426,716 |
423,529,995,000 |
17,122 |
| 2026030303 Mar 2026 |
10,300 |
10,725 |
10,300 |
10,450 |
227,504 |
237,519,310,000 |
10,550 |
| 2026030404 Mar 2026 |
10,800 |
10,900 |
9,975 |
10,250 |
292,162 |
306,173,877,500 |
12,915 |
| 2026030505 Mar 2026 |
10,500 |
10,500 |
10,025 |
10,250 |
147,491 |
151,167,520,000 |
7,648 |
| 2026030606 Mar 2026 |
10,325 |
10,575 |
10,050 |
10,300 |
128,730 |
132,008,720,000 |
5,927 |
| 2026030909 Mar 2026 |
10,300 |
10,550 |
10,000 |
10,425 |
165,543 |
170,558,712,500 |
6,806 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AADI :
463.32 IDR)
|
|
2026060808 Jun 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Cash Dividend |
(1 AADI :
538.08 IDR)
|
|
2025111919 Nov 2025 |
2025112727 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
