Efek Terdaftar

Security name
PINNACLE CORE HIGH DIVIDEND ETF
Issuer
ISIN Code
IDN000289808
Short Code
XPDV
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
0.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 0 0 0 0 0 0 0
29 Jul 2025 0 0 0 0 0 0 0
30 Jul 2025 605 605 605 605 6 363,000 2
31 Jul 2025 605 605 605 605 5 302,500 1
01 Aug 2025 595 595 595 595 18 1,071,000 4
04 Aug 2025 650 650 604 604 10 608,600 3
05 Aug 2025 0 0 0 0 0 0 0
06 Aug 2025 604 604 596 596 4 240,800 2
07 Aug 2025 510 650 510 595 7 405,800 6
08 Aug 2025 0 0 0 0 0 0 0
11 Aug 2025 595 740 595 738 313 19,257,100 26
12 Aug 2025 738 921 628 628 152 9,659,100 16
13 Aug 2025 785 785 535 629 297 21,845,400 26
14 Aug 2025 785 785 621 629 144 9,620,300 21
15 Aug 2025 629 785 616 620 314 19,524,700 18
19 Aug 2025 775 775 611 615 228 14,417,600 15
20 Aug 2025 600 614 526 614 81 4,918,300 10
21 Aug 2025 526 622 526 622 4 239,200 3
22 Aug 2025 531 622 531 622 7 426,100 3
25 Aug 2025 531 775 531 775 452 28,471,100 12
26 Aug 2025 775 775 659 765 5 351,800 4
27 Aug 2025 765 765 651 651 2 141,600 2
28 Aug 2025 760 760 760 760 1 76,000 1
29 Aug 2025 760 760 760 760 1 76,000 1
01 Sep 2025 760 760 750 750 16 1,201,500 7
02 Sep 2025 750 750 745 745 28 2,086,500 2
03 Sep 2025 930 930 634 648 130 8,383,900 17
04 Sep 2025 555 640 555 640 58 3,300,900 9
08 Sep 2025 725 725 555 640 5 305,000 5
09 Sep 2025 725 725 550 625 51 3,213,000 9
10 Sep 2025 725 725 620 620 2 134,500 2
11 Sep 2025 725 725 550 561 31 1,835,700 10
12 Sep 2025 561 639 561 575 7 411,300 7
15 Sep 2025 530 654 530 648 100 5,951,200 10
16 Sep 2025 660 715 567 625 160 9,994,300 13
17 Sep 2025 550 616 550 616 652 40,073,000 22
18 Sep 2025 555 555 555 555 1 55,500 1
19 Sep 2025 0 0 0 0 0 0 0
22 Sep 2025 510 612 510 612 745 45,571,200 12
23 Sep 2025 525 616 525 616 7 422,100 3
24 Sep 2025 0 0 0 0 0 0 0
25 Sep 2025 0 0 0 0 0 0 0
26 Sep 2025 0 0 0 0 0 0 0
29 Sep 2025 615 615 615 615 20 1,230,000 1
30 Dec 2025 640 805 635 635 125 8,958,000 20
10 Feb 2026 760 760 616 750 96 6,928,100 17
12 Feb 2026 660 820 660 760 597 42,818,400 34
13 Feb 2026 720 820 720 750 60 4,633,400 14
18 Feb 2026 820 820 701 769 25 1,952,900 10
19 Feb 2026 769 769 700 750 25 1,799,500 11
20 Feb 2026 820 820 680 745 17 1,257,500 4
23 Feb 2026 665 729 665 700 69 4,805,500 8
24 Feb 2026 820 820 645 725 188 12,340,100 25
25 Feb 2026 725 725 640 700 4 270,500 4
27 Feb 2026 700 700 620 670 13 842,700 9
02 Mar 2026 666 666 586 586 18 1,127,400 8
03 Mar 2026 668 668 668 668 1 66,800 1
04 Mar 2026 0 0 0 0 0 0 0
05 Mar 2026 659 659 601 601 2 126,000 2
06 Mar 2026 653 653 652 652 256 16,703,200 13
09 Mar 2026 647 648 647 647 15 971,500 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online