Efek Terdaftar
BATAVIA SRI-KEHATI ETF
- Security name
- REKSA DANA INDEKS BATAVIA SRI-KEHATI ETF
- Issuer
- BATAVIA SRI-KEHATI ETF
- ISIN Code
- IDN000384500
- Short Code
- XBSK
- Type
-
Reksa Dana
- Listing Date
- -
- Stock Exchange
- -
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 0.00
- Exercise Price
- -
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER SECTORS
- Number of Securities
- 8,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
432 |
432 |
432 |
432 |
400 |
17,280,000 |
1 |
| 2025010707 Jan 2025 |
428 |
428 |
428 |
428 |
400 |
17,120,000 |
1 |
| 2025010808 Jan 2025 |
428 |
430 |
428 |
430 |
420 |
18,056,000 |
2 |
| 2025010909 Jan 2025 |
435 |
435 |
431 |
431 |
401 |
17,283,500 |
2 |
| 2025011010 Jan 2025 |
430 |
430 |
430 |
430 |
401 |
17,243,000 |
2 |
| 2025011313 Jan 2025 |
424 |
424 |
424 |
424 |
400 |
16,960,000 |
1 |
| 2025011414 Jan 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
2 |
| 2025011515 Jan 2025 |
432 |
432 |
432 |
432 |
400 |
17,280,000 |
1 |
| 2025011616 Jan 2025 |
436 |
436 |
436 |
436 |
400 |
17,440,000 |
1 |
| 2025011717 Jan 2025 |
435 |
435 |
435 |
435 |
400 |
17,400,000 |
1 |
| 2025012020 Jan 2025 |
438 |
438 |
438 |
438 |
400 |
17,520,000 |
1 |
| 2025012121 Jan 2025 |
440 |
441 |
440 |
441 |
401 |
17,684,000 |
2 |
| 2025012222 Jan 2025 |
445 |
445 |
445 |
445 |
400 |
17,800,000 |
1 |
| 2025012323 Jan 2025 |
446 |
446 |
446 |
446 |
400 |
17,840,000 |
1 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
432 |
432 |
432 |
432 |
400 |
17,280,000 |
1 |
| 2025013131 Jan 2025 |
441 |
441 |
441 |
441 |
400 |
17,640,000 |
1 |
| 2025020303 Feb 2025 |
431 |
431 |
431 |
431 |
400 |
17,240,000 |
1 |
| 2025020404 Feb 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025020505 Feb 2025 |
423 |
423 |
423 |
423 |
400 |
16,920,000 |
1 |
| 2025020606 Feb 2025 |
410 |
410 |
410 |
410 |
400 |
16,400,000 |
1 |
| 2025020707 Feb 2025 |
412 |
412 |
412 |
412 |
400 |
16,480,000 |
1 |
| 2025021010 Feb 2025 |
408 |
408 |
408 |
408 |
400 |
16,320,000 |
1 |
| 2025021111 Feb 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025021212 Feb 2025 |
408 |
408 |
408 |
408 |
400 |
16,320,000 |
1 |
| 2025021313 Feb 2025 |
408 |
408 |
408 |
408 |
400 |
16,320,000 |
1 |
| 2025021414 Feb 2025 |
411 |
411 |
411 |
411 |
400 |
16,440,000 |
1 |
| 2025021717 Feb 2025 |
426 |
426 |
426 |
426 |
400 |
17,040,000 |
1 |
| 2025021818 Feb 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025021919 Feb 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
1 |
| 2025022020 Feb 2025 |
417 |
417 |
417 |
417 |
400 |
16,680,000 |
1 |
| 2025022121 Feb 2025 |
414 |
414 |
414 |
414 |
400 |
16,560,000 |
1 |
| 2025022424 Feb 2025 |
412 |
412 |
412 |
412 |
400 |
16,480,000 |
1 |
| 2025022525 Feb 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025022626 Feb 2025 |
398 |
398 |
398 |
398 |
400 |
15,920,000 |
1 |
| 2025022727 Feb 2025 |
392 |
392 |
392 |
392 |
400 |
15,680,000 |
1 |
| 2025022828 Feb 2025 |
375 |
375 |
375 |
375 |
400 |
15,000,000 |
1 |
| 2025030303 Mar 2025 |
395 |
395 |
393 |
393 |
402 |
15,799,000 |
3 |
| 2025030404 Mar 2025 |
388 |
388 |
388 |
388 |
400 |
15,520,000 |
1 |
| 2025030505 Mar 2025 |
399 |
399 |
399 |
399 |
400 |
15,960,000 |
1 |
| 2025030606 Mar 2025 |
404 |
404 |
404 |
404 |
400 |
16,160,000 |
1 |
| 2025030707 Mar 2025 |
399 |
399 |
399 |
399 |
400 |
15,960,000 |
2 |
| 2025031010 Mar 2025 |
394 |
394 |
394 |
394 |
400 |
15,760,000 |
1 |
| 2025031111 Mar 2025 |
395 |
395 |
391 |
391 |
700 |
27,490,000 |
2 |
| 2025031212 Mar 2025 |
395 |
400 |
395 |
400 |
407 |
16,276,500 |
2 |
| 2025031313 Mar 2025 |
396 |
396 |
396 |
396 |
400 |
15,840,000 |
1 |
| 2025031414 Mar 2025 |
393 |
393 |
393 |
393 |
400 |
15,720,000 |
1 |
| 2025031717 Mar 2025 |
390 |
390 |
390 |
390 |
400 |
15,600,000 |
1 |
| 2025031818 Mar 2025 |
380 |
380 |
380 |
380 |
400 |
15,200,000 |
1 |
| 2025031919 Mar 2025 |
384 |
384 |
384 |
384 |
400 |
15,360,000 |
1 |
| 2025032020 Mar 2025 |
383 |
383 |
382 |
382 |
401 |
15,318,300 |
2 |
| 2025032121 Mar 2025 |
374 |
374 |
370 |
370 |
401 |
14,837,400 |
2 |
| 2025032424 Mar 2025 |
370 |
371 |
370 |
371 |
401 |
14,877,000 |
2 |
| 2025032525 Mar 2025 |
383 |
383 |
383 |
383 |
400 |
15,320,000 |
1 |
| 2025032626 Mar 2025 |
402 |
402 |
402 |
402 |
400 |
16,080,000 |
1 |
| 2025032727 Mar 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025040808 Apr 2025 |
368 |
368 |
368 |
368 |
400 |
14,720,000 |
1 |
| 2025040909 Apr 2025 |
371 |
371 |
371 |
371 |
400 |
14,840,000 |
1 |
| 2025041010 Apr 2025 |
388 |
388 |
388 |
388 |
400 |
15,520,000 |
1 |
| 2025041111 Apr 2025 |
390 |
390 |
390 |
390 |
400 |
15,600,000 |
1 |
| 2025041414 Apr 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025041515 Apr 2025 |
405 |
405 |
405 |
405 |
400 |
16,200,000 |
1 |
| 2025041616 Apr 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025041717 Apr 2025 |
402 |
402 |
402 |
402 |
400 |
16,080,000 |
1 |
| 2025042121 Apr 2025 |
401 |
401 |
401 |
401 |
400 |
16,040,000 |
1 |
| 2025042222 Apr 2025 |
406 |
406 |
406 |
406 |
400 |
16,240,000 |
1 |
| 2025042323 Apr 2025 |
415 |
415 |
415 |
415 |
400 |
16,600,000 |
1 |
| 2025042424 Apr 2025 |
414 |
414 |
414 |
414 |
400 |
16,560,000 |
1 |
| 2025042525 Apr 2025 |
419 |
419 |
419 |
419 |
400 |
16,760,000 |
1 |
| 2025042828 Apr 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
1 |
| 2025042929 Apr 2025 |
421 |
421 |
421 |
421 |
400 |
16,840,000 |
1 |
| 2025043030 Apr 2025 |
424 |
424 |
424 |
424 |
400 |
16,960,000 |
1 |
| 2025050202 May 2025 |
427 |
427 |
427 |
427 |
400 |
17,080,000 |
1 |
| 2025050505 May 2025 |
431 |
431 |
431 |
431 |
400 |
17,240,000 |
1 |
| 2025050606 May 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025050707 May 2025 |
429 |
431 |
429 |
431 |
402 |
17,325,800 |
2 |
| 2025050808 May 2025 |
425 |
425 |
425 |
425 |
400 |
17,000,000 |
1 |
| 2025050909 May 2025 |
426 |
426 |
426 |
426 |
400 |
17,040,000 |
1 |
| 2025051414 May 2025 |
438 |
438 |
438 |
438 |
400 |
17,520,000 |
1 |
| 2025051515 May 2025 |
450 |
450 |
450 |
450 |
400 |
18,000,000 |
1 |
| 2025051616 May 2025 |
448 |
451 |
448 |
451 |
403 |
18,174,400 |
2 |
| 2025051919 May 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025052020 May 2025 |
452 |
452 |
452 |
452 |
400 |
18,080,000 |
1 |
| 2025052121 May 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025052222 May 2025 |
462 |
462 |
458 |
458 |
401 |
18,366,200 |
2 |
| 2025052323 May 2025 |
458 |
458 |
456 |
456 |
402 |
18,331,600 |
3 |
| 2025052626 May 2025 |
458 |
458 |
458 |
458 |
400 |
18,320,000 |
1 |
| 2025052727 May 2025 |
459 |
459 |
459 |
459 |
400 |
18,360,000 |
1 |
| 2025052828 May 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025060202 Jun 2025 |
446 |
446 |
446 |
446 |
400 |
17,840,000 |
1 |
| 2025060303 Jun 2025 |
446 |
446 |
446 |
446 |
400 |
17,840,000 |
1 |
| 2025060404 Jun 2025 |
444 |
444 |
444 |
444 |
400 |
17,760,000 |
1 |
| 2025060505 Jun 2025 |
443 |
443 |
443 |
443 |
400 |
17,720,000 |
1 |
| 2025061010 Jun 2025 |
447 |
447 |
447 |
447 |
400 |
17,880,000 |
1 |
| 2025061111 Jun 2025 |
447 |
447 |
447 |
447 |
400 |
17,880,000 |
1 |
| 2025061212 Jun 2025 |
447 |
447 |
447 |
447 |
400 |
17,880,000 |
1 |
| 2025061313 Jun 2025 |
445 |
445 |
445 |
445 |
400 |
17,800,000 |
1 |
| 2025061616 Jun 2025 |
444 |
444 |
444 |
444 |
400 |
17,760,000 |
1 |
| 2025061717 Jun 2025 |
445 |
445 |
445 |
445 |
400 |
17,800,000 |
1 |
| 2025061818 Jun 2025 |
441 |
441 |
441 |
441 |
400 |
17,640,000 |
1 |
| 2025061919 Jun 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
2 |
| 2025062020 Jun 2025 |
429 |
429 |
429 |
429 |
400 |
17,160,000 |
1 |
| 2025062323 Jun 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
1 |
| 2025062424 Jun 2025 |
427 |
427 |
427 |
427 |
401 |
17,122,700 |
2 |
| 2025062525 Jun 2025 |
421 |
421 |
421 |
421 |
400 |
16,840,000 |
1 |
| 2025062626 Jun 2025 |
425 |
425 |
423 |
423 |
403 |
17,047,500 |
2 |
| 2025063030 Jun 2025 |
427 |
427 |
427 |
427 |
400 |
17,080,000 |
1 |
| 2025070101 Jul 2025 |
424 |
424 |
421 |
421 |
423 |
17,815,200 |
2 |
| 2025070202 Jul 2025 |
420 |
420 |
420 |
420 |
400 |
16,800,000 |
1 |
| 2025070303 Jul 2025 |
425 |
425 |
425 |
425 |
400 |
17,000,000 |
1 |
| 2025070404 Jul 2025 |
423 |
423 |
423 |
423 |
400 |
16,920,000 |
1 |
| 2025070707 Jul 2025 |
422 |
422 |
422 |
422 |
400 |
16,880,000 |
1 |
| 2025070808 Jul 2025 |
421 |
421 |
421 |
421 |
400 |
16,840,000 |
1 |
| 2025070909 Jul 2025 |
423 |
423 |
423 |
423 |
400 |
16,920,000 |
1 |
| 2025071010 Jul 2025 |
431 |
431 |
431 |
431 |
400 |
17,240,000 |
1 |
| 2025071111 Jul 2025 |
431 |
435 |
431 |
435 |
423 |
18,391,300 |
2 |
| 2025071515 Jul 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025071616 Jul 2025 |
433 |
433 |
433 |
433 |
400 |
17,320,000 |
1 |
| 2025071717 Jul 2025 |
434 |
434 |
434 |
434 |
400 |
17,360,000 |
1 |
| 2025071818 Jul 2025 |
432 |
432 |
432 |
432 |
400 |
17,280,000 |
1 |
| 2025072121 Jul 2025 |
433 |
433 |
433 |
433 |
400 |
17,320,000 |
2 |
| 2025072222 Jul 2025 |
429 |
429 |
429 |
429 |
400 |
17,160,000 |
1 |
| 2025072323 Jul 2025 |
433 |
433 |
433 |
433 |
400 |
17,320,000 |
1 |
| 2025072424 Jul 2025 |
441 |
441 |
441 |
441 |
400 |
17,640,000 |
1 |
| 2025072525 Jul 2025 |
435 |
435 |
435 |
435 |
400 |
17,400,000 |
1 |
| 2025072828 Jul 2025 |
439 |
439 |
439 |
439 |
400 |
17,560,000 |
1 |
| 2025072929 Jul 2025 |
437 |
438 |
437 |
438 |
410 |
17,957,000 |
2 |
| 2025073030 Jul 2025 |
434 |
434 |
434 |
434 |
400 |
17,360,000 |
1 |
| 2025073131 Jul 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025080101 Aug 2025 |
430 |
430 |
430 |
430 |
400 |
17,200,000 |
1 |
| 2025080404 Aug 2025 |
430 |
431 |
430 |
431 |
405 |
17,455,000 |
3 |
| 2025080505 Aug 2025 |
437 |
437 |
437 |
437 |
400 |
17,480,000 |
1 |
| 2025080606 Aug 2025 |
433 |
433 |
433 |
433 |
400 |
17,320,000 |
1 |
| 2025080707 Aug 2025 |
435 |
435 |
435 |
435 |
400 |
17,400,000 |
1 |
| 2025080808 Aug 2025 |
434 |
434 |
434 |
434 |
400 |
17,360,000 |
1 |
| 2025081111 Aug 2025 |
441 |
441 |
439 |
439 |
414 |
18,177,400 |
3 |
| 2025081212 Aug 2025 |
444 |
451 |
444 |
451 |
402 |
18,129,400 |
3 |
| 2025081313 Aug 2025 |
454 |
454 |
454 |
454 |
400 |
18,160,000 |
1 |
| 2025081414 Aug 2025 |
455 |
455 |
455 |
455 |
400 |
18,200,000 |
1 |
| 2025081515 Aug 2025 |
452 |
452 |
451 |
451 |
401 |
18,085,200 |
2 |
| 2025081919 Aug 2025 |
452 |
452 |
452 |
452 |
400 |
18,080,000 |
1 |
| 2025082020 Aug 2025 |
458 |
458 |
458 |
458 |
400 |
18,320,000 |
1 |
| 2025082121 Aug 2025 |
459 |
459 |
459 |
459 |
400 |
18,360,000 |
2 |
| 2025082222 Aug 2025 |
459 |
460 |
458 |
460 |
416 |
19,132,900 |
4 |
| 2025082525 Aug 2025 |
469 |
469 |
465 |
465 |
410 |
19,069,000 |
2 |
| 2025082626 Aug 2025 |
462 |
462 |
458 |
458 |
401 |
18,366,200 |
2 |
| 2025082727 Aug 2025 |
455 |
455 |
455 |
455 |
400 |
18,200,000 |
1 |
| 2025082828 Aug 2025 |
457 |
457 |
457 |
457 |
400 |
18,280,000 |
1 |
| 2025082929 Aug 2025 |
446 |
452 |
446 |
452 |
71 |
3,167,200 |
2 |
| 2025090101 Sep 2025 |
442 |
442 |
442 |
442 |
400 |
17,680,000 |
1 |
| 2025090202 Sep 2025 |
446 |
446 |
446 |
446 |
400 |
17,840,000 |
1 |
| 2025090303 Sep 2025 |
449 |
449 |
449 |
449 |
400 |
17,960,000 |
1 |
| 2025090404 Sep 2025 |
449 |
449 |
449 |
449 |
400 |
17,960,000 |
1 |
| 2025090808 Sep 2025 |
454 |
454 |
443 |
443 |
410 |
18,174,000 |
2 |
| 2025090909 Sep 2025 |
435 |
435 |
435 |
435 |
400 |
17,400,000 |
1 |
| 2025091010 Sep 2025 |
437 |
437 |
437 |
437 |
400 |
17,480,000 |
1 |
| 2025091111 Sep 2025 |
449 |
449 |
449 |
449 |
400 |
17,960,000 |
1 |
| 2025091212 Sep 2025 |
453 |
453 |
453 |
453 |
400 |
18,120,000 |
1 |
| 2025091515 Sep 2025 |
454 |
454 |
454 |
454 |
400 |
18,160,000 |
1 |
| 2025091616 Sep 2025 |
451 |
451 |
451 |
451 |
400 |
18,040,000 |
1 |
| 2025091717 Sep 2025 |
453 |
453 |
453 |
453 |
400 |
18,120,000 |
1 |
| 2025091818 Sep 2025 |
448 |
448 |
448 |
448 |
400 |
17,920,000 |
1 |
| 2025091919 Sep 2025 |
451 |
451 |
451 |
451 |
400 |
18,040,000 |
1 |
| 2025092222 Sep 2025 |
448 |
448 |
448 |
448 |
400 |
17,920,000 |
1 |
| 2025092323 Sep 2025 |
453 |
453 |
453 |
453 |
400 |
18,120,000 |
1 |
| 2025092424 Sep 2025 |
450 |
450 |
450 |
450 |
400 |
18,000,000 |
1 |
| 2025092525 Sep 2025 |
445 |
445 |
445 |
445 |
400 |
17,800,000 |
1 |
| 2025092626 Sep 2025 |
447 |
447 |
447 |
447 |
400 |
17,880,000 |
1 |
| 2025092929 Sep 2025 |
446 |
446 |
446 |
446 |
400 |
17,840,000 |
1 |
| 2025123030 Dec 2025 |
468 |
468 |
468 |
468 |
400 |
18,720,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
