Efek Terdaftar
GAYA ABADI SEMPURNA Tbk, PT
- Security name
- WARAN SERI I GAYA ABADI SEMPURNA Tbk
- Issuer
- GAYA ABADI SEMPURNA Tbk, PT
- ISIN Code
- ID4000056603
- Short Code
- SLIS-W
- Type
-
Waran
- Listing Date
- 14 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 700,000,000.00
- Mature Date
- 14 Juli 2026
- Expire Date
- 15 Juli 2026
- Exercise Price
- 600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 15 Januari 2024 to 14 Juli 2026
- Activity Sector
- ELECTRONICS
- Number of Securities
- 162,164,120 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
5 |
6 |
5 |
6 |
360 |
181,800 |
8 |
| 2025010707 Jan 2025 |
6 |
6 |
5 |
6 |
555 |
327,500 |
13 |
| 2025010808 Jan 2025 |
6 |
6 |
5 |
6 |
618 |
361,800 |
11 |
| 2025010909 Jan 2025 |
6 |
6 |
5 |
6 |
569 |
286,300 |
9 |
| 2025011010 Jan 2025 |
6 |
6 |
5 |
6 |
5,959 |
3,121,900 |
17 |
| 2025011313 Jan 2025 |
6 |
6 |
5 |
6 |
1,099 |
577,600 |
7 |
| 2025011414 Jan 2025 |
6 |
6 |
5 |
6 |
7,196 |
3,638,700 |
20 |
| 2025011515 Jan 2025 |
6 |
6 |
4 |
5 |
14,137 |
7,113,400 |
46 |
| 2025011616 Jan 2025 |
4 |
6 |
4 |
6 |
298 |
158,500 |
12 |
| 2025011717 Jan 2025 |
5 |
6 |
5 |
5 |
313 |
156,700 |
5 |
| 2025012020 Jan 2025 |
6 |
6 |
5 |
6 |
105 |
62,700 |
5 |
| 2025012121 Jan 2025 |
5 |
6 |
5 |
6 |
2,494 |
1,247,300 |
10 |
| 2025012222 Jan 2025 |
6 |
6 |
5 |
6 |
416 |
231,200 |
9 |
| 2025012323 Jan 2025 |
5 |
6 |
5 |
6 |
25 |
12,600 |
2 |
| 2025012424 Jan 2025 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2025013030 Jan 2025 |
6 |
6 |
5 |
6 |
353 |
196,700 |
6 |
| 2025013131 Jan 2025 |
6 |
6 |
6 |
6 |
517 |
310,200 |
2 |
| 2025020303 Feb 2025 |
6 |
6 |
5 |
6 |
22,774 |
12,398,300 |
24 |
| 2025020404 Feb 2025 |
5 |
6 |
5 |
6 |
21 |
10,800 |
6 |
| 2025020505 Feb 2025 |
6 |
6 |
5 |
6 |
973 |
533,600 |
12 |
| 2025020606 Feb 2025 |
6 |
6 |
5 |
6 |
9,951 |
5,703,100 |
17 |
| 2025020707 Feb 2025 |
6 |
8 |
6 |
7 |
107,671 |
71,487,200 |
300 |
| 2025021010 Feb 2025 |
7 |
8 |
6 |
7 |
73,158 |
51,228,300 |
88 |
| 2025021111 Feb 2025 |
7 |
8 |
6 |
7 |
25,602 |
16,611,800 |
38 |
| 2025021212 Feb 2025 |
6 |
7 |
6 |
6 |
333 |
200,400 |
16 |
| 2025021313 Feb 2025 |
7 |
7 |
6 |
6 |
961 |
579,300 |
25 |
| 2025021414 Feb 2025 |
6 |
7 |
6 |
6 |
1,888 |
1,169,400 |
9 |
| 2025021717 Feb 2025 |
7 |
7 |
6 |
6 |
2,012 |
1,407,800 |
16 |
| 2025021818 Feb 2025 |
6 |
7 |
6 |
7 |
1,004 |
602,600 |
5 |
| 2025021919 Feb 2025 |
7 |
7 |
6 |
7 |
20,871 |
12,527,500 |
27 |
| 2025022020 Feb 2025 |
7 |
7 |
6 |
7 |
3,061 |
2,140,700 |
107 |
| 2025022121 Feb 2025 |
7 |
7 |
6 |
6 |
8,076 |
5,652,200 |
14 |
| 2025022424 Feb 2025 |
7 |
7 |
6 |
7 |
4,660 |
2,826,000 |
13 |
| 2025022525 Feb 2025 |
7 |
7 |
6 |
6 |
9,470 |
5,701,000 |
12 |
| 2025022626 Feb 2025 |
6 |
7 |
6 |
7 |
6,166 |
3,772,400 |
10 |
| 2025022727 Feb 2025 |
7 |
7 |
6 |
7 |
3,103 |
1,862,100 |
7 |
| 2025022828 Feb 2025 |
6 |
7 |
6 |
6 |
18 |
11,100 |
9 |
| 2025030303 Mar 2025 |
7 |
7 |
6 |
7 |
14,922 |
9,000,400 |
9 |
| 2025030404 Mar 2025 |
7 |
7 |
6 |
7 |
4,800 |
2,924,200 |
9 |
| 2025030505 Mar 2025 |
6 |
7 |
6 |
7 |
88 |
53,000 |
4 |
| 2025030606 Mar 2025 |
6 |
7 |
6 |
7 |
12,222 |
7,348,600 |
15 |
| 2025030707 Mar 2025 |
7 |
7 |
6 |
7 |
2,060 |
1,261,400 |
10 |
| 2025031010 Mar 2025 |
6 |
7 |
6 |
7 |
1,361 |
832,700 |
7 |
| 2025031111 Mar 2025 |
7 |
7 |
7 |
7 |
14 |
9,800 |
1 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
6 |
788 |
516,500 |
9 |
| 2025031313 Mar 2025 |
6 |
7 |
6 |
7 |
1,554 |
933,000 |
8 |
| 2025031414 Mar 2025 |
6 |
7 |
6 |
7 |
2,616 |
1,569,700 |
4 |
| 2025031717 Mar 2025 |
6 |
7 |
6 |
7 |
2,001 |
1,200,700 |
5 |
| 2025031818 Mar 2025 |
7 |
7 |
6 |
7 |
7,383 |
4,431,600 |
22 |
| 2025031919 Mar 2025 |
6 |
7 |
5 |
6 |
4,971 |
2,982,100 |
35 |
| 2025032020 Mar 2025 |
7 |
7 |
6 |
7 |
158 |
97,200 |
7 |
| 2025032121 Mar 2025 |
6 |
7 |
6 |
7 |
1,015 |
611,800 |
13 |
| 2025032424 Mar 2025 |
7 |
7 |
6 |
7 |
5,806 |
3,484,000 |
7 |
| 2025032525 Mar 2025 |
6 |
7 |
5 |
7 |
3,232 |
1,929,500 |
11 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
5 |
7 |
5 |
7 |
88 |
53,000 |
8 |
| 2025040808 Apr 2025 |
5 |
7 |
5 |
6 |
7,027 |
4,016,300 |
10 |
| 2025040909 Apr 2025 |
6 |
7 |
6 |
6 |
601 |
360,700 |
6 |
| 2025041010 Apr 2025 |
6 |
7 |
6 |
7 |
2,923 |
1,754,000 |
1,184 |
| 2025041111 Apr 2025 |
7 |
7 |
6 |
6 |
1,183 |
709,900 |
9 |
| 2025041414 Apr 2025 |
6 |
7 |
5 |
6 |
3,664 |
2,108,600 |
19 |
| 2025041515 Apr 2025 |
7 |
7 |
6 |
7 |
1,605 |
963,400 |
16 |
| 2025041616 Apr 2025 |
6 |
7 |
5 |
6 |
4,603 |
2,760,300 |
12 |
| 2025041717 Apr 2025 |
7 |
7 |
7 |
7 |
1 |
700 |
1 |
| 2025042121 Apr 2025 |
6 |
7 |
6 |
7 |
6,095 |
3,657,100 |
9 |
| 2025042222 Apr 2025 |
6 |
7 |
6 |
7 |
1,491 |
894,800 |
10 |
| 2025042323 Apr 2025 |
7 |
7 |
7 |
7 |
1 |
700 |
1 |
| 2025042424 Apr 2025 |
7 |
7 |
6 |
7 |
3,215 |
1,968,100 |
116 |
| 2025042525 Apr 2025 |
6 |
7 |
5 |
7 |
10,957 |
6,573,500 |
11 |
| 2025042828 Apr 2025 |
6 |
7 |
5 |
7 |
2,268 |
1,356,600 |
19 |
| 2025042929 Apr 2025 |
7 |
7 |
6 |
7 |
5,966 |
3,680,200 |
16 |
| 2025043030 Apr 2025 |
6 |
7 |
6 |
7 |
30,002 |
18,001,400 |
27 |
| 2025050202 May 2025 |
7 |
7 |
6 |
6 |
322 |
224,400 |
6 |
| 2025050505 May 2025 |
6 |
7 |
6 |
7 |
13,304 |
7,982,500 |
44 |
| 2025050606 May 2025 |
6 |
7 |
6 |
7 |
3,001 |
1,800,700 |
5 |
| 2025050707 May 2025 |
7 |
7 |
6 |
7 |
401 |
242,900 |
16 |
| 2025050808 May 2025 |
6 |
8 |
6 |
7 |
100,371 |
69,789,700 |
1,979 |
| 2025050909 May 2025 |
7 |
8 |
6 |
7 |
189,705 |
137,796,200 |
1,328 |
| 2025051414 May 2025 |
7 |
9 |
7 |
7 |
168,254 |
126,561,000 |
126 |
| 2025051515 May 2025 |
7 |
8 |
7 |
8 |
14,160 |
10,947,400 |
1,222 |
| 2025051616 May 2025 |
8 |
8 |
7 |
8 |
87,417 |
69,543,300 |
1,464 |
| 2025051919 May 2025 |
8 |
8 |
7 |
7 |
55,770 |
39,163,800 |
214 |
| 2025052020 May 2025 |
7 |
8 |
7 |
8 |
22,327 |
15,701,700 |
43 |
| 2025052121 May 2025 |
8 |
8 |
7 |
8 |
745 |
588,800 |
18 |
| 2025052222 May 2025 |
8 |
8 |
7 |
7 |
19,773 |
13,841,700 |
22 |
| 2025052323 May 2025 |
7 |
8 |
7 |
7 |
3,751 |
2,639,300 |
16 |
| 2025052626 May 2025 |
7 |
8 |
7 |
8 |
2,826 |
1,979,200 |
12 |
| 2025052727 May 2025 |
7 |
8 |
7 |
8 |
10,852 |
7,609,300 |
12 |
| 2025052828 May 2025 |
8 |
8 |
7 |
8 |
4,937 |
3,457,700 |
18 |
| 2025060202 Jun 2025 |
8 |
8 |
7 |
7 |
7,596 |
5,331,300 |
21 |
| 2025060303 Jun 2025 |
8 |
8 |
7 |
7 |
1,433 |
1,054,700 |
23 |
| 2025060404 Jun 2025 |
7 |
8 |
7 |
8 |
2,861 |
2,010,700 |
29 |
| 2025060505 Jun 2025 |
8 |
8 |
7 |
8 |
410 |
327,000 |
21 |
| 2025061010 Jun 2025 |
8 |
8 |
7 |
7 |
209 |
147,200 |
12 |
| 2025061111 Jun 2025 |
8 |
8 |
8 |
8 |
10,011 |
8,008,800 |
11 |
| 2025061212 Jun 2025 |
8 |
8 |
7 |
8 |
12,823 |
8,980,500 |
34 |
| 2025061313 Jun 2025 |
8 |
8 |
7 |
8 |
11,838 |
8,287,800 |
23 |
| 2025061616 Jun 2025 |
8 |
8 |
7 |
8 |
16,245 |
11,373,400 |
38 |
| 2025061717 Jun 2025 |
6 |
8 |
6 |
8 |
1,218 |
852,900 |
10 |
| 2025061818 Jun 2025 |
7 |
8 |
7 |
8 |
543 |
381,200 |
14 |
| 2025061919 Jun 2025 |
7 |
8 |
7 |
8 |
17,392 |
12,174,700 |
27 |
| 2025062020 Jun 2025 |
7 |
8 |
7 |
8 |
5,788 |
4,051,700 |
4 |
| 2025062323 Jun 2025 |
7 |
8 |
7 |
8 |
7,707 |
5,395,200 |
23 |
| 2025062424 Jun 2025 |
6 |
8 |
6 |
8 |
4,623 |
3,160,600 |
21 |
| 2025062525 Jun 2025 |
7 |
8 |
7 |
8 |
9,463 |
6,624,600 |
25 |
| 2025062626 Jun 2025 |
7 |
8 |
6 |
8 |
1,283 |
898,600 |
19 |
| 2025063030 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070101 Jul 2025 |
7 |
8 |
7 |
8 |
4,275 |
2,993,000 |
11 |
| 2025070202 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070303 Jul 2025 |
7 |
8 |
7 |
8 |
36 |
25,300 |
3 |
| 2025070404 Jul 2025 |
7 |
8 |
7 |
8 |
955 |
668,700 |
7 |
| 2025070707 Jul 2025 |
8 |
8 |
6 |
7 |
10,427 |
7,299,300 |
19 |
| 2025070808 Jul 2025 |
7 |
7 |
7 |
7 |
77 |
53,900 |
2 |
| 2025070909 Jul 2025 |
7 |
7 |
7 |
7 |
2,150 |
1,505,000 |
3 |
| 2025071010 Jul 2025 |
7 |
7 |
6 |
7 |
10,287 |
6,687,500 |
8 |
| 2025071111 Jul 2025 |
7 |
7 |
6 |
7 |
12,623 |
7,675,600 |
11 |
| 2025071515 Jul 2025 |
6 |
7 |
6 |
7 |
41,190 |
25,418,600 |
19 |
| 2025071616 Jul 2025 |
7 |
7 |
6 |
7 |
10,026 |
6,798,100 |
13 |
| 2025071717 Jul 2025 |
7 |
7 |
7 |
7 |
2 |
1,400 |
1 |
| 2025071818 Jul 2025 |
6 |
7 |
6 |
7 |
39 |
24,900 |
4 |
| 2025072121 Jul 2025 |
6 |
7 |
6 |
7 |
655 |
450,600 |
23 |
| 2025072222 Jul 2025 |
7 |
7 |
6 |
7 |
188 |
121,600 |
4 |
| 2025072323 Jul 2025 |
7 |
7 |
7 |
7 |
154 |
107,800 |
3 |
| 2025072424 Jul 2025 |
6 |
7 |
6 |
7 |
6,340 |
4,404,300 |
9 |
| 2025072525 Jul 2025 |
7 |
7 |
6 |
7 |
2,310 |
1,536,800 |
8 |
| 2025072828 Jul 2025 |
7 |
7 |
6 |
7 |
1,853 |
1,196,800 |
18 |
| 2025072929 Jul 2025 |
6 |
7 |
6 |
7 |
1,141 |
758,200 |
19 |
| 2025073030 Jul 2025 |
7 |
7 |
6 |
7 |
1,090 |
762,900 |
7 |
| 2025073131 Jul 2025 |
7 |
7 |
6 |
7 |
1,355 |
878,500 |
4 |
| 2025080101 Aug 2025 |
7 |
7 |
7 |
7 |
2,120 |
1,484,000 |
6 |
| 2025080404 Aug 2025 |
7 |
8 |
7 |
8 |
15,165 |
10,626,600 |
508 |
| 2025080505 Aug 2025 |
8 |
8 |
7 |
7 |
6,411 |
4,493,300 |
25 |
| 2025080606 Aug 2025 |
8 |
8 |
7 |
7 |
10,065 |
7,045,900 |
22 |
| 2025080707 Aug 2025 |
7 |
8 |
7 |
8 |
2,535 |
1,866,000 |
13 |
| 2025080808 Aug 2025 |
8 |
8 |
8 |
8 |
2,278 |
1,822,400 |
8 |
| 2025081111 Aug 2025 |
8 |
8 |
8 |
8 |
2,281 |
1,824,800 |
6 |
| 2025081212 Aug 2025 |
8 |
10 |
7 |
9 |
108,520 |
96,437,300 |
118 |
| 2025081313 Aug 2025 |
9 |
10 |
8 |
10 |
164,196 |
161,440,000 |
171 |
| 2025081414 Aug 2025 |
11 |
11 |
8 |
9 |
283,554 |
274,404,700 |
639 |
| 2025081515 Aug 2025 |
10 |
10 |
8 |
9 |
7,079 |
6,365,200 |
29 |
| 2025081919 Aug 2025 |
9 |
9 |
8 |
9 |
17,688 |
14,201,500 |
30 |
| 2025082020 Aug 2025 |
9 |
10 |
8 |
10 |
88,724 |
79,793,500 |
86 |
| 2025082121 Aug 2025 |
10 |
10 |
9 |
10 |
8,141 |
7,343,300 |
28 |
| 2025082222 Aug 2025 |
10 |
10 |
9 |
10 |
9,971 |
9,403,900 |
28 |
| 2025082525 Aug 2025 |
10 |
12 |
10 |
11 |
107,220 |
117,478,200 |
158 |
| 2025082626 Aug 2025 |
11 |
13 |
11 |
12 |
112,700 |
134,060,600 |
177 |
| 2025082727 Aug 2025 |
13 |
13 |
11 |
12 |
74,452 |
87,323,400 |
132 |
| 2025082828 Aug 2025 |
12 |
12 |
11 |
12 |
23,739 |
27,512,800 |
78 |
| 2025082929 Aug 2025 |
12 |
12 |
10 |
11 |
62,084 |
66,588,800 |
72 |
| 2025090101 Sep 2025 |
11 |
16 |
10 |
16 |
954,868 |
1,380,469,400 |
1,050 |
| 2025090202 Sep 2025 |
19 |
24 |
17 |
21 |
1,367,127 |
2,874,229,600 |
2,106 |
| 2025090404 Sep 2025 |
22 |
22 |
17 |
18 |
869,721 |
1,635,319,400 |
1,109 |
| 2025090808 Sep 2025 |
18 |
21 |
17 |
17 |
386,838 |
715,673,900 |
582 |
| 2025090909 Sep 2025 |
17 |
18 |
15 |
17 |
158,086 |
259,415,600 |
307 |
| 2025091010 Sep 2025 |
17 |
22 |
16 |
19 |
998,970 |
1,954,799,400 |
1,295 |
| 2025091111 Sep 2025 |
19 |
22 |
18 |
19 |
359,461 |
713,649,100 |
607 |
| 2025091212 Sep 2025 |
19 |
20 |
18 |
19 |
83,097 |
154,776,400 |
171 |
| 2025091515 Sep 2025 |
19 |
19 |
17 |
18 |
86,677 |
155,735,700 |
166 |
| 2025091616 Sep 2025 |
18 |
18 |
16 |
17 |
114,650 |
197,530,900 |
202 |
| 2025091717 Sep 2025 |
17 |
18 |
16 |
18 |
119,102 |
202,391,900 |
145 |
| 2025091818 Sep 2025 |
18 |
20 |
17 |
18 |
406,382 |
775,076,900 |
529 |
| 2025091919 Sep 2025 |
19 |
19 |
18 |
18 |
30,364 |
54,879,800 |
90 |
| 2025092222 Sep 2025 |
18 |
19 |
17 |
18 |
74,323 |
128,240,200 |
122 |
| 2025092323 Sep 2025 |
18 |
24 |
17 |
20 |
514,038 |
1,040,592,600 |
584 |
| 2025092424 Sep 2025 |
20 |
21 |
19 |
20 |
112,378 |
224,854,300 |
266 |
| 2025092525 Sep 2025 |
20 |
21 |
19 |
19 |
112,206 |
220,070,400 |
146 |
| 2025092626 Sep 2025 |
20 |
25 |
19 |
20 |
626,839 |
1,415,490,700 |
867 |
| 2025092929 Sep 2025 |
20 |
23 |
19 |
20 |
200,713 |
412,278,700 |
374 |
| 2025123030 Dec 2025 |
17 |
19 |
17 |
17 |
116,493 |
203,621,000 |
297 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 SLIS-W :
1 SLIS )
|
|
|
2026071515 Jul 2026 |
Active |
| Exercise Of Right |
(600 IDR :
1 SLIS )
|
|
|
2026071515 Jul 2026 |
Active |
