Efek Terdaftar
PELAYARAN JAYA HIDUP BARU Tbk, PT
- Security name
- WARAN SERI I PELAYARAN JAYA HIDUP BARU Tbk
- Issuer
- PELAYARAN JAYA HIDUP BARU Tbk, PT
- ISIN Code
- ID4000174802
- Short Code
- PJHB-W
- Type
-
Waran
- Listing Date
- 06 November 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,000,000.00
- Mature Date
- 05 November 2026
- Expire Date
- 06 November 2026
- Exercise Price
- 330.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 05 Mei 2026 to 05 November 2026
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 240,000,000 (Total)
- As of 11 Mar 2026
- 100.00% Scripless
=
240,000,000.000
- Local Percentage
-
99.99%
- Foreign Percentage
-
0.01%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
51 |
55 |
45 |
47 |
448,298 |
2,159,101,100 |
3,500 |
| 2026021010 Feb 2026 |
67 |
70 |
67 |
67 |
23,828 |
162,592,800 |
699 |
| 2026021212 Feb 2026 |
69 |
71 |
66 |
68 |
38,148 |
258,451,100 |
677 |
| 2026021313 Feb 2026 |
68 |
69 |
66 |
67 |
22,024 |
148,313,800 |
607 |
| 2026021818 Feb 2026 |
67 |
74 |
66 |
69 |
128,222 |
899,191,500 |
1,694 |
| 2026021919 Feb 2026 |
69 |
72 |
67 |
68 |
47,466 |
326,150,800 |
688 |
| 2026022020 Feb 2026 |
66 |
69 |
66 |
67 |
27,565 |
184,127,800 |
499 |
| 2026022323 Feb 2026 |
67 |
68 |
65 |
67 |
41,242 |
272,151,700 |
593 |
| 2026022424 Feb 2026 |
67 |
68 |
65 |
66 |
18,064 |
118,826,600 |
510 |
| 2026022525 Feb 2026 |
66 |
67 |
61 |
65 |
15,958 |
103,846,500 |
529 |
| 2026022727 Feb 2026 |
63 |
65 |
60 |
62 |
16,230 |
100,591,300 |
541 |
| 2026030202 Mar 2026 |
63 |
63 |
59 |
60 |
10,495 |
63,236,200 |
425 |
| 2026030303 Mar 2026 |
58 |
61 |
50 |
58 |
28,097 |
164,017,200 |
472 |
| 2026030404 Mar 2026 |
59 |
59 |
56 |
57 |
19,967 |
114,139,500 |
267 |
| 2026030505 Mar 2026 |
56 |
59 |
55 |
57 |
11,971 |
67,565,000 |
427 |
| 2026030606 Mar 2026 |
57 |
58 |
54 |
57 |
16,798 |
93,554,600 |
371 |
| 2026030909 Mar 2026 |
57 |
57 |
51 |
53 |
9,502 |
51,080,700 |
266 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026110606 Nov 2026 |
Active |
