Efek Terdaftar
MITRA PEDAGANG INDONESIA Tbk, PT
- Security name
- WARAN SERI I MITRA PEDAGANG INDONESIA Tbk
- Issuer
- MITRA PEDAGANG INDONESIA Tbk, PT
- ISIN Code
- ID4000074408
- Short Code
- MPIX-W
- Type
-
Waran
- Listing Date
- 07 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 156,250,000.00
- Mature Date
- 09 Februari 2026
- Expire Date
- 10 Februari 2026
- Exercise Price
- 850.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Agustus 2025 to 09 Februari 2026
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 156,182,008 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
5 |
6 |
5 |
5 |
5,786 |
2,921,600 |
12 |
| 2025010707 Jan 2025 |
5 |
6 |
5 |
5 |
4,970 |
2,487,500 |
15 |
| 2025010808 Jan 2025 |
5 |
7 |
5 |
5 |
23,242 |
13,896,800 |
56 |
| 2025010909 Jan 2025 |
6 |
7 |
5 |
6 |
7,033 |
4,219,600 |
34 |
| 2025011010 Jan 2025 |
7 |
7 |
5 |
5 |
1,251 |
748,900 |
13 |
| 2025011313 Jan 2025 |
5 |
6 |
5 |
5 |
15,516 |
7,874,200 |
20 |
| 2025011414 Jan 2025 |
5 |
7 |
5 |
6 |
8,311 |
5,168,200 |
21 |
| 2025011515 Jan 2025 |
7 |
7 |
6 |
6 |
115 |
80,200 |
8 |
| 2025011616 Jan 2025 |
6 |
7 |
6 |
6 |
77 |
46,400 |
10 |
| 2025011717 Jan 2025 |
7 |
7 |
6 |
6 |
1,147 |
698,200 |
31 |
| 2025012020 Jan 2025 |
6 |
7 |
6 |
6 |
1,402 |
841,500 |
42 |
| 2025012121 Jan 2025 |
6 |
7 |
6 |
6 |
7,938 |
4,762,900 |
12 |
| 2025012222 Jan 2025 |
6 |
7 |
5 |
5 |
2,117 |
1,192,500 |
14 |
| 2025012323 Jan 2025 |
6 |
7 |
6 |
6 |
7,797 |
4,705,900 |
19 |
| 2025012424 Jan 2025 |
6 |
7 |
6 |
6 |
7 |
4,300 |
3 |
| 2025013030 Jan 2025 |
6 |
7 |
6 |
6 |
285 |
171,500 |
8 |
| 2025013131 Jan 2025 |
6 |
7 |
6 |
6 |
1,963 |
1,178,200 |
9 |
| 2025020303 Feb 2025 |
7 |
7 |
6 |
6 |
266 |
159,900 |
7 |
| 2025020404 Feb 2025 |
7 |
7 |
6 |
6 |
414 |
287,800 |
6 |
| 2025020505 Feb 2025 |
7 |
7 |
6 |
6 |
1,738 |
1,093,100 |
14 |
| 2025020606 Feb 2025 |
6 |
7 |
6 |
6 |
197 |
118,800 |
3 |
| 2025020707 Feb 2025 |
7 |
7 |
6 |
6 |
4,699 |
2,819,600 |
10 |
| 2025021010 Feb 2025 |
6 |
8 |
6 |
7 |
100,937 |
70,892,900 |
53 |
| 2025021111 Feb 2025 |
7 |
8 |
7 |
7 |
46,100 |
32,470,000 |
41 |
| 2025021212 Feb 2025 |
7 |
7 |
6 |
6 |
2,342 |
1,437,000 |
25 |
| 2025021313 Feb 2025 |
6 |
7 |
6 |
6 |
13,239 |
8,171,400 |
17 |
| 2025021414 Feb 2025 |
7 |
7 |
6 |
6 |
1,309 |
905,900 |
9 |
| 2025021717 Feb 2025 |
7 |
7 |
6 |
6 |
3,413 |
2,288,800 |
10 |
| 2025021818 Feb 2025 |
7 |
7 |
6 |
6 |
12,381 |
8,633,600 |
15 |
| 2025021919 Feb 2025 |
7 |
7 |
6 |
6 |
4,715 |
3,300,300 |
11 |
| 2025022020 Feb 2025 |
6 |
7 |
6 |
6 |
6,510 |
3,930,000 |
12 |
| 2025022121 Feb 2025 |
7 |
7 |
6 |
6 |
1,517 |
959,700 |
9 |
| 2025022424 Feb 2025 |
7 |
10 |
7 |
8 |
189,112 |
154,769,100 |
184 |
| 2025022525 Feb 2025 |
8 |
9 |
7 |
7 |
108,509 |
86,136,800 |
74 |
| 2025022626 Feb 2025 |
8 |
8 |
7 |
7 |
13,985 |
10,080,900 |
149 |
| 2025022727 Feb 2025 |
8 |
10 |
8 |
10 |
181,310 |
165,174,100 |
119 |
| 2025022828 Feb 2025 |
11 |
13 |
10 |
10 |
122,610 |
144,596,700 |
222 |
| 2025030303 Mar 2025 |
10 |
15 |
10 |
14 |
254,216 |
321,068,400 |
280 |
| 2025030404 Mar 2025 |
14 |
14 |
10 |
12 |
267,063 |
327,882,300 |
384 |
| 2025030505 Mar 2025 |
12 |
13 |
10 |
10 |
479,411 |
523,693,500 |
296 |
| 2025030606 Mar 2025 |
10 |
11 |
10 |
11 |
67,104 |
67,203,800 |
264 |
| 2025030707 Mar 2025 |
11 |
11 |
10 |
10 |
78,568 |
78,633,600 |
92 |
| 2025031010 Mar 2025 |
10 |
11 |
10 |
10 |
12,679 |
12,899,600 |
120 |
| 2025031111 Mar 2025 |
10 |
11 |
9 |
11 |
29,848 |
29,851,000 |
57 |
| 2025031212 Mar 2025 |
11 |
11 |
9 |
10 |
21,161 |
20,345,600 |
49 |
| 2025031313 Mar 2025 |
10 |
10 |
9 |
10 |
44,756 |
42,106,800 |
51 |
| 2025031414 Mar 2025 |
10 |
10 |
8 |
10 |
71,968 |
64,806,000 |
92 |
| 2025031717 Mar 2025 |
9 |
10 |
8 |
10 |
22,645 |
20,401,200 |
51 |
| 2025031818 Mar 2025 |
9 |
10 |
8 |
9 |
22,334 |
20,099,300 |
34 |
| 2025032020 Mar 2025 |
9 |
10 |
8 |
9 |
10,341 |
9,337,800 |
41 |
| 2025032121 Mar 2025 |
9 |
10 |
9 |
10 |
4,559 |
4,103,900 |
22 |
| 2025032424 Mar 2025 |
9 |
9 |
7 |
9 |
70,644 |
56,616,900 |
74 |
| 2025032525 Mar 2025 |
7 |
8 |
7 |
8 |
11,665 |
8,309,900 |
19 |
| 2025032626 Mar 2025 |
8 |
8 |
7 |
8 |
2,258 |
1,806,300 |
14 |
| 2025032727 Mar 2025 |
7 |
8 |
7 |
7 |
33,827 |
23,730,500 |
23 |
| 2025040808 Apr 2025 |
7 |
7 |
5 |
6 |
7,439 |
4,528,800 |
33 |
| 2025040909 Apr 2025 |
7 |
7 |
6 |
6 |
3,321 |
2,282,000 |
13 |
| 2025041010 Apr 2025 |
6 |
8 |
6 |
8 |
14,352 |
10,060,500 |
38 |
| 2025041111 Apr 2025 |
8 |
8 |
7 |
8 |
2,781 |
2,199,600 |
9 |
| 2025041414 Apr 2025 |
8 |
8 |
7 |
8 |
13,401 |
10,683,000 |
27 |
| 2025041515 Apr 2025 |
8 |
8 |
7 |
8 |
671 |
536,100 |
12 |
| 2025041616 Apr 2025 |
8 |
8 |
7 |
8 |
3,594 |
2,801,000 |
20 |
| 2025041717 Apr 2025 |
7 |
8 |
7 |
7 |
1,461 |
1,073,400 |
12 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
3,936 |
2,796,300 |
14 |
| 2025042222 Apr 2025 |
8 |
8 |
7 |
8 |
525 |
369,700 |
8 |
| 2025042323 Apr 2025 |
7 |
8 |
7 |
8 |
50,338 |
35,244,400 |
41 |
| 2025042424 Apr 2025 |
8 |
9 |
8 |
9 |
95,886 |
78,181,000 |
60 |
| 2025042525 Apr 2025 |
9 |
9 |
7 |
8 |
13,566 |
10,852,200 |
98 |
| 2025042828 Apr 2025 |
8 |
9 |
7 |
8 |
8,873 |
7,010,000 |
37 |
| 2025042929 Apr 2025 |
8 |
9 |
7 |
8 |
19,514 |
14,988,300 |
26 |
| 2025043030 Apr 2025 |
8 |
9 |
7 |
8 |
8,651 |
6,917,100 |
28 |
| 2025050202 May 2025 |
8 |
9 |
8 |
8 |
3,562 |
2,849,900 |
27 |
| 2025050505 May 2025 |
9 |
9 |
7 |
7 |
2,748 |
2,185,500 |
210 |
| 2025050606 May 2025 |
8 |
8 |
8 |
8 |
11,257 |
9,005,600 |
29 |
| 2025050707 May 2025 |
8 |
9 |
8 |
8 |
5,567 |
4,454,000 |
16 |
| 2025050808 May 2025 |
9 |
9 |
8 |
9 |
6,781 |
5,425,500 |
19 |
| 2025050909 May 2025 |
9 |
9 |
8 |
9 |
18 |
14,800 |
7 |
| 2025051414 May 2025 |
8 |
9 |
8 |
9 |
2,085 |
1,668,300 |
17 |
| 2025051515 May 2025 |
9 |
9 |
8 |
9 |
5,603 |
4,611,300 |
15 |
| 2025051616 May 2025 |
9 |
10 |
8 |
9 |
155,269 |
138,485,700 |
162 |
| 2025051919 May 2025 |
9 |
9 |
8 |
9 |
1,183 |
1,064,500 |
9 |
| 2025052020 May 2025 |
8 |
9 |
8 |
8 |
27,223 |
23,569,900 |
235 |
| 2025052121 May 2025 |
8 |
10 |
8 |
10 |
132,312 |
125,027,000 |
1,264 |
| 2025052222 May 2025 |
10 |
10 |
8 |
9 |
61,458 |
55,582,900 |
89 |
| 2025052323 May 2025 |
9 |
9 |
8 |
9 |
7,953 |
6,671,600 |
17 |
| 2025052626 May 2025 |
9 |
9 |
8 |
9 |
6,640 |
5,330,900 |
16 |
| 2025052727 May 2025 |
8 |
9 |
8 |
8 |
1,629 |
1,305,800 |
12 |
| 2025052828 May 2025 |
9 |
9 |
8 |
9 |
1,187 |
963,100 |
20 |
| 2025060202 Jun 2025 |
9 |
9 |
8 |
9 |
46 |
40,400 |
14 |
| 2025060303 Jun 2025 |
8 |
9 |
8 |
9 |
9,465 |
7,578,300 |
42 |
| 2025060404 Jun 2025 |
9 |
9 |
8 |
9 |
20,108 |
16,178,200 |
18 |
| 2025060505 Jun 2025 |
8 |
9 |
8 |
9 |
27,064 |
21,680,100 |
25 |
| 2025061010 Jun 2025 |
9 |
9 |
8 |
9 |
11,209 |
8,970,800 |
13 |
| 2025061111 Jun 2025 |
9 |
9 |
8 |
9 |
3,312 |
2,680,700 |
14 |
| 2025061212 Jun 2025 |
9 |
9 |
8 |
9 |
2,737 |
2,194,500 |
21 |
| 2025061313 Jun 2025 |
8 |
9 |
7 |
9 |
5,791 |
4,632,800 |
17 |
| 2025061616 Jun 2025 |
8 |
9 |
8 |
9 |
11,608 |
9,287,200 |
19 |
| 2025061717 Jun 2025 |
9 |
9 |
8 |
9 |
201 |
170,700 |
10 |
| 2025061818 Jun 2025 |
8 |
9 |
7 |
8 |
19,537 |
13,986,100 |
82 |
| 2025061919 Jun 2025 |
8 |
8 |
7 |
8 |
1,261 |
888,800 |
10 |
| 2025062020 Jun 2025 |
8 |
8 |
7 |
8 |
10,175 |
7,329,800 |
29 |
| 2025062323 Jun 2025 |
8 |
8 |
7 |
8 |
2,884 |
2,025,200 |
31 |
| 2025062424 Jun 2025 |
8 |
8 |
7 |
8 |
615 |
486,000 |
20 |
| 2025062525 Jun 2025 |
8 |
8 |
7 |
8 |
5,285 |
3,702,200 |
14 |
| 2025062626 Jun 2025 |
8 |
8 |
7 |
8 |
114 |
90,600 |
11 |
| 2025063030 Jun 2025 |
7 |
8 |
7 |
8 |
122 |
89,700 |
12 |
| 2025070101 Jul 2025 |
8 |
8 |
8 |
8 |
203 |
162,400 |
4 |
| 2025070202 Jul 2025 |
7 |
8 |
7 |
8 |
1,038 |
829,100 |
12 |
| 2025070303 Jul 2025 |
8 |
8 |
7 |
8 |
6,297 |
5,033,400 |
16 |
| 2025070404 Jul 2025 |
8 |
8 |
7 |
8 |
4,484 |
3,572,200 |
9 |
| 2025070707 Jul 2025 |
8 |
8 |
7 |
8 |
1,504 |
1,203,000 |
6 |
| 2025070808 Jul 2025 |
7 |
8 |
7 |
8 |
366 |
267,400 |
8 |
| 2025070909 Jul 2025 |
8 |
8 |
7 |
8 |
1,167 |
827,000 |
11 |
| 2025071010 Jul 2025 |
7 |
8 |
7 |
8 |
386 |
285,100 |
20 |
| 2025071111 Jul 2025 |
7 |
8 |
7 |
8 |
1,250 |
875,500 |
8 |
| 2025071515 Jul 2025 |
8 |
8 |
7 |
8 |
5,489 |
4,338,500 |
34 |
| 2025071616 Jul 2025 |
8 |
8 |
7 |
8 |
1,166 |
931,700 |
17 |
| 2025071717 Jul 2025 |
8 |
8 |
7 |
8 |
21 |
15,800 |
9 |
| 2025071818 Jul 2025 |
8 |
8 |
7 |
8 |
564 |
400,900 |
11 |
| 2025072121 Jul 2025 |
8 |
8 |
7 |
8 |
37 |
29,500 |
7 |
| 2025072222 Jul 2025 |
8 |
8 |
7 |
8 |
423 |
296,500 |
6 |
| 2025072323 Jul 2025 |
8 |
8 |
7 |
8 |
137 |
108,400 |
6 |
| 2025072424 Jul 2025 |
8 |
8 |
7 |
8 |
737 |
519,200 |
13 |
| 2025072525 Jul 2025 |
8 |
8 |
7 |
8 |
48 |
34,800 |
10 |
| 2025072828 Jul 2025 |
8 |
8 |
7 |
8 |
1,335 |
1,021,000 |
26 |
| 2025072929 Jul 2025 |
8 |
8 |
7 |
8 |
2,882 |
2,295,500 |
14 |
| 2025073030 Jul 2025 |
8 |
8 |
7 |
8 |
3,331 |
2,334,800 |
18 |
| 2025073131 Jul 2025 |
8 |
8 |
7 |
8 |
155 |
111,800 |
15 |
| 2025080101 Aug 2025 |
8 |
8 |
7 |
8 |
91,114 |
63,783,500 |
87 |
| 2025080404 Aug 2025 |
8 |
8 |
7 |
8 |
23,494 |
16,611,900 |
24 |
| 2025080505 Aug 2025 |
8 |
8 |
7 |
8 |
3,844 |
2,797,300 |
14 |
| 2025080606 Aug 2025 |
8 |
8 |
7 |
8 |
1,256 |
946,700 |
17 |
| 2025080707 Aug 2025 |
8 |
8 |
7 |
7 |
4,769 |
3,598,600 |
12 |
| 2025080808 Aug 2025 |
7 |
8 |
7 |
8 |
23,412 |
16,419,700 |
22 |
| 2025081111 Aug 2025 |
8 |
8 |
7 |
7 |
2,113 |
1,583,600 |
17 |
| 2025081212 Aug 2025 |
8 |
8 |
7 |
8 |
2,183 |
1,609,000 |
6 |
| 2025081313 Aug 2025 |
8 |
8 |
7 |
8 |
1,328 |
1,062,300 |
5 |
| 2025081414 Aug 2025 |
8 |
8 |
7 |
8 |
2,453 |
1,924,200 |
15 |
| 2025081515 Aug 2025 |
8 |
9 |
7 |
8 |
174,064 |
139,500,200 |
157 |
| 2025081919 Aug 2025 |
8 |
8 |
7 |
8 |
24,560 |
17,874,100 |
39 |
| 2025082020 Aug 2025 |
8 |
8 |
7 |
8 |
40,583 |
30,584,900 |
82 |
| 2025082121 Aug 2025 |
8 |
8 |
7 |
8 |
2,261 |
1,771,700 |
21 |
| 2025082222 Aug 2025 |
8 |
10 |
7 |
10 |
171,647 |
151,291,200 |
141 |
| 2025082525 Aug 2025 |
10 |
14 |
9 |
13 |
657,535 |
756,456,700 |
1,043 |
| 2025082626 Aug 2025 |
13 |
14 |
11 |
13 |
190,662 |
240,299,500 |
245 |
| 2025082727 Aug 2025 |
14 |
14 |
12 |
13 |
84,645 |
102,114,700 |
100 |
| 2025082828 Aug 2025 |
13 |
13 |
11 |
12 |
73,335 |
88,244,300 |
115 |
| 2025082929 Aug 2025 |
12 |
12 |
10 |
11 |
122,817 |
136,238,600 |
128 |
| 2025090101 Sep 2025 |
11 |
12 |
10 |
11 |
79,784 |
86,925,400 |
91 |
| 2025090202 Sep 2025 |
10 |
14 |
10 |
13 |
285,420 |
356,940,400 |
511 |
| 2025090303 Sep 2025 |
14 |
14 |
12 |
14 |
185,610 |
238,583,100 |
159 |
| 2025090404 Sep 2025 |
13 |
15 |
12 |
14 |
225,015 |
305,454,600 |
238 |
| 2025090808 Sep 2025 |
14 |
15 |
13 |
14 |
569,111 |
782,977,200 |
566 |
| 2025090909 Sep 2025 |
13 |
14 |
12 |
13 |
115,207 |
149,464,200 |
91 |
| 2025091010 Sep 2025 |
13 |
14 |
12 |
14 |
33,212 |
43,236,400 |
121 |
| 2025091111 Sep 2025 |
13 |
14 |
13 |
14 |
20,576 |
26,791,600 |
51 |
| 2025091212 Sep 2025 |
13 |
14 |
12 |
14 |
27,802 |
36,426,500 |
117 |
| 2025091515 Sep 2025 |
14 |
14 |
13 |
14 |
32,014 |
44,129,300 |
71 |
| 2025091616 Sep 2025 |
14 |
14 |
13 |
14 |
3,598 |
4,898,700 |
27 |
| 2025091717 Sep 2025 |
13 |
15 |
13 |
15 |
57,114 |
78,713,200 |
289 |
| 2025091818 Sep 2025 |
14 |
15 |
13 |
14 |
58,380 |
77,042,300 |
81 |
| 2025091919 Sep 2025 |
14 |
14 |
13 |
14 |
29,037 |
38,486,100 |
57 |
| 2025092222 Sep 2025 |
14 |
15 |
13 |
15 |
36,351 |
51,492,400 |
44 |
| 2025092323 Sep 2025 |
15 |
22 |
14 |
21 |
464,857 |
891,991,200 |
961 |
| 2025092424 Sep 2025 |
22 |
22 |
18 |
18 |
152,642 |
296,835,700 |
367 |
| 2025092525 Sep 2025 |
19 |
19 |
16 |
17 |
87,208 |
148,387,100 |
165 |
| 2025092626 Sep 2025 |
18 |
18 |
16 |
16 |
61,938 |
101,456,900 |
124 |
| 2025092929 Sep 2025 |
16 |
17 |
15 |
16 |
40,818 |
63,871,100 |
179 |
| 2025123030 Dec 2025 |
6 |
9 |
6 |
9 |
57,068 |
43,887,900 |
110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(850 IDR :
1 MPIX )
|
|
|
2026021010 Feb 2026 |
Active |
| Exercise Of Right |
(1 MPIX-W :
1 MPIX )
|
|
|
2026021010 Feb 2026 |
Active |
