Efek Terdaftar
MAGNA INVESTAMA MANDIRI Tbk, PT
- Security name
- WARAN SERI II MAGNA INVESTAMA MANDIRI Tbk
- Issuer
- MAGNA INVESTAMA MANDIRI Tbk, PT
- ISIN Code
- ID4000045200
- Short Code
- MGNA-W
- Type
-
Waran
- Listing Date
- 12 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 343,913,477.00
- Mature Date
- 11 Agustus 2027
- Expire Date
- 12 Agustus 2027
- Exercise Price
- 51.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 13 Februari 2023 to 11 Agustus 2027
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 343,422,974 (Total)
- As of 24 Feb 2026
- 100.00% Scripless
=
343,422,974.000
- Local Percentage
-
100.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
12 |
12 |
11 |
11 |
14 |
15,500 |
2 |
| 2025030505 Mar 2025 |
10 |
10 |
10 |
10 |
412 |
412,000 |
6 |
| 2025030606 Mar 2025 |
10 |
10 |
9 |
9 |
671 |
662,800 |
13 |
| 2025030707 Mar 2025 |
9 |
9 |
9 |
9 |
433 |
389,700 |
7 |
| 2025031010 Mar 2025 |
10 |
10 |
10 |
10 |
464 |
464,000 |
6 |
| 2025031111 Mar 2025 |
11 |
11 |
11 |
11 |
429 |
471,900 |
8 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
11 |
11 |
11 |
11 |
5 |
5,500 |
1 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
10 |
11 |
10 |
11 |
695 |
698,000 |
3 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
11 |
11 |
11 |
11 |
841 |
925,100 |
7 |
| 2025040808 Apr 2025 |
6 |
13 |
6 |
13 |
15 |
18,800 |
5 |
| 2025040909 Apr 2025 |
13 |
13 |
13 |
13 |
5 |
6,500 |
5 |
| 2025041010 Apr 2025 |
12 |
12 |
12 |
12 |
6 |
7,200 |
5 |
| 2025041111 Apr 2025 |
12 |
12 |
11 |
11 |
202 |
242,200 |
3 |
| 2025041414 Apr 2025 |
11 |
11 |
11 |
11 |
99 |
108,900 |
4 |
| 2025041515 Apr 2025 |
11 |
11 |
11 |
11 |
10 |
11,000 |
3 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2025042323 Apr 2025 |
10 |
10 |
10 |
10 |
38 |
38,000 |
2 |
| 2025042424 Apr 2025 |
10 |
14 |
10 |
14 |
90 |
123,200 |
8 |
| 2025042525 Apr 2025 |
12 |
12 |
11 |
12 |
191 |
227,600 |
14 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
11 |
11 |
11 |
11 |
317 |
348,700 |
9 |
| 2025043030 Apr 2025 |
11 |
15 |
11 |
15 |
96 |
106,000 |
8 |
| 2025050202 May 2025 |
13 |
13 |
13 |
13 |
379 |
492,700 |
17 |
| 2025050505 May 2025 |
12 |
12 |
12 |
12 |
426 |
511,200 |
3 |
| 2025050606 May 2025 |
12 |
12 |
12 |
12 |
24 |
28,800 |
2 |
| 2025050707 May 2025 |
11 |
11 |
11 |
11 |
449 |
493,900 |
7 |
| 2025050808 May 2025 |
12 |
12 |
11 |
11 |
141 |
157,700 |
5 |
| 2025050909 May 2025 |
11 |
11 |
11 |
11 |
1,282 |
1,410,200 |
6 |
| 2025051414 May 2025 |
11 |
12 |
11 |
12 |
346 |
400,600 |
9 |
| 2025051515 May 2025 |
13 |
13 |
13 |
13 |
2,305 |
2,996,500 |
13 |
| 2025051616 May 2025 |
13 |
13 |
13 |
13 |
50 |
65,000 |
5 |
| 2025051919 May 2025 |
12 |
13 |
12 |
13 |
396 |
509,700 |
9 |
| 2025052020 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052121 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052222 May 2025 |
18 |
18 |
18 |
18 |
1,111 |
1,999,800 |
14 |
| 2025052323 May 2025 |
27 |
27 |
25 |
25 |
2,620 |
6,590,200 |
71 |
| 2025052626 May 2025 |
25 |
25 |
25 |
25 |
634 |
1,585,000 |
20 |
| 2025052727 May 2025 |
25 |
25 |
25 |
25 |
397 |
992,500 |
11 |
| 2025052828 May 2025 |
21 |
23 |
21 |
21 |
9 |
19,100 |
5 |
| 2025060202 Jun 2025 |
20 |
20 |
20 |
20 |
103 |
206,000 |
5 |
| 2025060303 Jun 2025 |
20 |
20 |
20 |
20 |
1 |
2,000 |
1 |
| 2025060404 Jun 2025 |
20 |
20 |
20 |
20 |
25 |
50,000 |
7 |
| 2025060505 Jun 2025 |
20 |
20 |
20 |
20 |
6 |
12,000 |
1 |
| 2025061010 Jun 2025 |
20 |
20 |
18 |
18 |
511 |
1,004,200 |
15 |
| 2025061111 Jun 2025 |
18 |
18 |
17 |
17 |
41 |
71,200 |
10 |
| 2025061212 Jun 2025 |
17 |
17 |
17 |
17 |
2 |
3,400 |
1 |
| 2025061313 Jun 2025 |
17 |
25 |
17 |
17 |
232 |
402,400 |
9 |
| 2025061616 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061717 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061818 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025061919 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062020 Jun 2025 |
17 |
17 |
17 |
17 |
21 |
35,700 |
2 |
| 2025062323 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062424 Jun 2025 |
17 |
17 |
17 |
17 |
260 |
442,000 |
3 |
| 2025062525 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025062626 Jun 2025 |
17 |
17 |
17 |
17 |
100 |
170,000 |
1 |
| 2025063030 Jun 2025 |
9 |
11 |
9 |
11 |
11 |
11,900 |
3 |
| 2025070101 Jul 2025 |
12 |
16 |
12 |
16 |
392 |
626,000 |
17 |
| 2025070202 Jul 2025 |
16 |
16 |
15 |
15 |
121 |
182,800 |
21 |
| 2025070303 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070404 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070707 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070808 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025070909 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071010 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025071111 Jul 2025 |
14 |
20 |
14 |
20 |
441 |
879,600 |
45 |
| 2025071515 Jul 2025 |
20 |
20 |
19 |
19 |
27 |
51,800 |
7 |
| 2025071616 Jul 2025 |
19 |
19 |
19 |
19 |
205 |
389,500 |
8 |
| 2025071717 Jul 2025 |
19 |
19 |
19 |
19 |
4 |
7,600 |
2 |
| 2025071818 Jul 2025 |
18 |
18 |
18 |
18 |
1 |
1,800 |
1 |
| 2025072121 Jul 2025 |
17 |
17 |
17 |
17 |
5 |
8,500 |
1 |
| 2025072222 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072323 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072424 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072525 Jul 2025 |
17 |
17 |
17 |
17 |
613 |
1,042,100 |
7 |
| 2025072828 Jul 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025072929 Jul 2025 |
9 |
18 |
9 |
17 |
84 |
150,000 |
12 |
| 2025073030 Jul 2025 |
17 |
17 |
17 |
17 |
25 |
42,500 |
2 |
| 2025073131 Jul 2025 |
17 |
17 |
17 |
17 |
25 |
42,500 |
3 |
| 2025080101 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080404 Aug 2025 |
17 |
17 |
17 |
17 |
118 |
200,600 |
6 |
| 2025080505 Aug 2025 |
18 |
18 |
18 |
18 |
488 |
878,400 |
13 |
| 2025080606 Aug 2025 |
18 |
18 |
18 |
18 |
3 |
5,400 |
2 |
| 2025080707 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025080808 Aug 2025 |
18 |
18 |
18 |
18 |
100 |
180,000 |
1 |
| 2025081111 Aug 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025081212 Aug 2025 |
18 |
18 |
18 |
18 |
100 |
180,000 |
4 |
| 2025081313 Aug 2025 |
18 |
18 |
18 |
18 |
22 |
39,600 |
3 |
| 2025081414 Aug 2025 |
18 |
18 |
18 |
18 |
24 |
43,200 |
4 |
| 2025081515 Aug 2025 |
10 |
18 |
10 |
18 |
181 |
200,200 |
8 |
| 2025081919 Aug 2025 |
12 |
17 |
12 |
17 |
106 |
159,700 |
5 |
| 2025082020 Aug 2025 |
17 |
17 |
17 |
17 |
14 |
23,800 |
3 |
| 2025082121 Aug 2025 |
18 |
18 |
18 |
18 |
125 |
225,000 |
4 |
| 2025082222 Aug 2025 |
27 |
27 |
19 |
21 |
1,238 |
2,521,600 |
23 |
| 2025082525 Aug 2025 |
21 |
23 |
21 |
23 |
1,535 |
3,362,300 |
27 |
| 2025082626 Aug 2025 |
23 |
23 |
23 |
23 |
282 |
648,600 |
12 |
| 2025082727 Aug 2025 |
24 |
24 |
23 |
23 |
137 |
316,400 |
6 |
| 2025082828 Aug 2025 |
23 |
23 |
23 |
23 |
211 |
485,300 |
6 |
| 2025082929 Aug 2025 |
23 |
23 |
23 |
23 |
2 |
4,600 |
2 |
| 2025090101 Sep 2025 |
23 |
23 |
23 |
23 |
658 |
1,513,400 |
9 |
| 2025090202 Sep 2025 |
34 |
34 |
30 |
33 |
287 |
889,100 |
24 |
| 2025090303 Sep 2025 |
38 |
38 |
36 |
36 |
506 |
1,858,000 |
10 |
| 2025090404 Sep 2025 |
38 |
39 |
38 |
38 |
307 |
1,193,700 |
10 |
| 2025090808 Sep 2025 |
38 |
38 |
38 |
38 |
2,100 |
7,980,000 |
17 |
| 2025090909 Sep 2025 |
38 |
46 |
38 |
46 |
697 |
2,810,200 |
19 |
| 2025091010 Sep 2025 |
46 |
46 |
41 |
41 |
718 |
3,266,500 |
15 |
| 2025091111 Sep 2025 |
41 |
41 |
40 |
40 |
53 |
212,300 |
4 |
| 2025091212 Sep 2025 |
40 |
40 |
40 |
40 |
5 |
20,000 |
2 |
| 2025091515 Sep 2025 |
39 |
39 |
39 |
39 |
107 |
417,300 |
5 |
| 2025091616 Sep 2025 |
38 |
38 |
38 |
38 |
1,235 |
4,693,000 |
10 |
| 2025091717 Sep 2025 |
38 |
38 |
38 |
38 |
278 |
1,056,400 |
10 |
| 2025091818 Sep 2025 |
41 |
41 |
40 |
40 |
489 |
1,966,300 |
8 |
| 2025091919 Sep 2025 |
39 |
39 |
39 |
39 |
8 |
31,200 |
1 |
| 2025092222 Sep 2025 |
40 |
48 |
39 |
48 |
760 |
3,068,000 |
15 |
| 2025092323 Sep 2025 |
48 |
48 |
46 |
46 |
186 |
860,700 |
13 |
| 2025092424 Sep 2025 |
46 |
46 |
46 |
46 |
25 |
115,000 |
5 |
| 2025092525 Sep 2025 |
45 |
45 |
45 |
45 |
3 |
13,500 |
2 |
| 2025092626 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025092929 Sep 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025123030 Dec 2025 |
260 |
260 |
173 |
204 |
7,218 |
140,925,400 |
385 |
| 2026021010 Feb 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026021212 Feb 2026 |
163 |
174 |
156 |
165 |
347 |
5,567,200 |
33 |
| 2026021313 Feb 2026 |
131 |
189 |
131 |
169 |
215 |
3,835,400 |
14 |
| 2026021818 Feb 2026 |
155 |
188 |
155 |
163 |
666 |
10,727,700 |
43 |
| 2026021919 Feb 2026 |
184 |
184 |
158 |
175 |
37 |
599,000 |
7 |
| 2026022020 Feb 2026 |
156 |
185 |
156 |
184 |
747 |
13,233,800 |
35 |
| 2026022323 Feb 2026 |
183 |
192 |
157 |
169 |
359 |
6,634,200 |
30 |
| 2026022424 Feb 2026 |
193 |
193 |
165 |
192 |
189 |
3,578,100 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2027081212 Aug 2027 |
Active |
