Efek Terdaftar
MANGGUNG POLAHRAYA Tbk, PT
- Security name
- WARAN SERI I MANGGUNG POLAHRAYA Tbk
- Issuer
- MANGGUNG POLAHRAYA Tbk, PT
- ISIN Code
- ID4000070802
- Short Code
- MANG-W
- Type
-
Waran
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 228,750,000.00
- Mature Date
- 12 Januari 2027
- Expire Date
- 13 Januari 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 Januari 2025 to 12 Januari 2027
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 228,644,273 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090808 Sep 2025 |
34 |
40 |
25 |
29 |
647,155 |
1,963,256,300 |
1,496 |
| 2025090909 Sep 2025 |
29 |
29 |
18 |
23 |
411,977 |
957,713,200 |
649 |
| 2025091010 Sep 2025 |
23 |
26 |
20 |
25 |
86,293 |
204,962,500 |
471 |
| 2025091111 Sep 2025 |
25 |
27 |
25 |
26 |
62,943 |
162,799,200 |
163 |
| 2025091212 Sep 2025 |
27 |
28 |
26 |
27 |
25,321 |
68,976,000 |
86 |
| 2025091515 Sep 2025 |
27 |
27 |
25 |
26 |
148,701 |
381,430,600 |
164 |
| 2025091616 Sep 2025 |
25 |
27 |
25 |
26 |
18,439 |
47,809,800 |
44 |
| 2025091717 Sep 2025 |
26 |
28 |
25 |
26 |
73,361 |
195,272,800 |
117 |
| 2025091818 Sep 2025 |
26 |
30 |
26 |
29 |
361,365 |
1,022,166,100 |
371 |
| 2025091919 Sep 2025 |
29 |
32 |
28 |
29 |
190,853 |
571,269,400 |
367 |
| 2025092222 Sep 2025 |
30 |
36 |
28 |
34 |
459,683 |
1,464,807,500 |
1,229 |
| 2025092323 Sep 2025 |
35 |
51 |
34 |
51 |
1,471,323 |
7,013,979,600 |
3,395 |
| 2025092424 Sep 2025 |
65 |
65 |
30 |
38 |
2,396,635 |
9,651,891,300 |
7,202 |
| 2025092525 Sep 2025 |
38 |
38 |
28 |
32 |
964,252 |
3,074,962,700 |
2,146 |
| 2025092626 Sep 2025 |
32 |
33 |
28 |
29 |
224,344 |
666,962,300 |
643 |
| 2025092929 Sep 2025 |
30 |
31 |
26 |
30 |
312,517 |
880,004,100 |
1,163 |
| 2025123030 Dec 2025 |
21 |
26 |
21 |
23 |
325,197 |
747,406,300 |
445 |
| 2026021010 Feb 2026 |
25 |
25 |
24 |
25 |
17,601 |
42,953,800 |
69 |
| 2026021212 Feb 2026 |
28 |
28 |
25 |
28 |
201,343 |
536,294,700 |
353 |
| 2026021313 Feb 2026 |
27 |
32 |
27 |
31 |
375,790 |
1,109,503,200 |
641 |
| 2026021818 Feb 2026 |
30 |
33 |
27 |
30 |
472,829 |
1,395,825,400 |
582 |
| 2026021919 Feb 2026 |
31 |
31 |
29 |
31 |
159,110 |
475,629,500 |
191 |
| 2026022020 Feb 2026 |
30 |
31 |
29 |
30 |
169,623 |
501,894,600 |
154 |
| 2026022323 Feb 2026 |
30 |
31 |
28 |
29 |
99,630 |
293,327,200 |
125 |
| 2026022424 Feb 2026 |
29 |
29 |
27 |
27 |
101,745 |
281,678,200 |
132 |
| 2026022525 Feb 2026 |
28 |
28 |
27 |
28 |
16,157 |
44,111,100 |
64 |
| 2026022727 Feb 2026 |
29 |
31 |
27 |
30 |
105,599 |
311,588,000 |
110 |
| 2026030202 Mar 2026 |
29 |
29 |
28 |
29 |
41,214 |
118,925,600 |
62 |
| 2026030303 Mar 2026 |
27 |
30 |
27 |
29 |
47,070 |
134,488,900 |
45 |
| 2026030404 Mar 2026 |
29 |
30 |
28 |
28 |
42,158 |
119,080,200 |
52 |
| 2026030505 Mar 2026 |
28 |
29 |
27 |
28 |
17,708 |
49,830,400 |
45 |
| 2026030606 Mar 2026 |
28 |
29 |
27 |
28 |
15,097 |
42,296,900 |
30 |
| 2026030909 Mar 2026 |
28 |
29 |
25 |
26 |
81,682 |
215,361,000 |
68 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 MANG-W :
1 MANG )
|
|
|
2027011313 Jan 2027 |
Active |
| Exercise Of Right |
(125 IDR :
1 MANG )
|
|
|
2027011313 Jan 2027 |
Active |
