Efek Terdaftar
MANGGUNG POLAHRAYA Tbk, PT
- Security name
- WARAN SERI I MANGGUNG POLAHRAYA Tbk
- Issuer
- MANGGUNG POLAHRAYA Tbk, PT
- ISIN Code
- ID4000070802
- Short Code
- MANG-W
- Type
-
Waran
- Listing Date
- 11 Januari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 228,750,000.00
- Mature Date
- 12 Januari 2027
- Expire Date
- 13 Januari 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 13 Januari 2025 to 12 Januari 2027
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 228,679,957 (Total)
- As of 24 Feb 2026
- 100.00% Scripless
=
228,679,957.000
- Local Percentage
-
99.66%
- Foreign Percentage
-
0.34%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025030303 Mar 2025 |
29 |
30 |
27 |
30 |
280 |
782,100 |
15 |
| 2025030404 Mar 2025 |
30 |
30 |
16 |
23 |
7,912 |
17,043,400 |
149 |
| 2025030505 Mar 2025 |
24 |
28 |
23 |
26 |
6,372 |
16,072,200 |
88 |
| 2025030606 Mar 2025 |
26 |
28 |
24 |
28 |
40,408 |
109,095,900 |
26 |
| 2025030707 Mar 2025 |
28 |
28 |
26 |
28 |
402 |
1,116,000 |
11 |
| 2025031010 Mar 2025 |
27 |
28 |
25 |
28 |
837 |
2,299,900 |
21 |
| 2025031111 Mar 2025 |
26 |
30 |
25 |
29 |
705 |
2,005,900 |
18 |
| 2025031212 Mar 2025 |
30 |
30 |
28 |
29 |
514 |
1,468,200 |
12 |
| 2025031313 Mar 2025 |
30 |
30 |
28 |
28 |
116 |
336,000 |
13 |
| 2025031414 Mar 2025 |
28 |
29 |
28 |
28 |
67 |
192,400 |
6 |
| 2025031717 Mar 2025 |
29 |
29 |
26 |
29 |
4,647 |
13,007,900 |
10 |
| 2025031818 Mar 2025 |
28 |
29 |
24 |
27 |
1,208 |
3,195,500 |
18 |
| 2025031919 Mar 2025 |
28 |
28 |
27 |
27 |
39 |
105,500 |
5 |
| 2025032020 Mar 2025 |
28 |
28 |
28 |
28 |
41 |
114,800 |
2 |
| 2025032121 Mar 2025 |
21 |
28 |
21 |
28 |
10 |
24,900 |
5 |
| 2025032424 Mar 2025 |
24 |
27 |
21 |
27 |
207 |
451,800 |
14 |
| 2025032525 Mar 2025 |
26 |
27 |
17 |
27 |
234 |
607,900 |
13 |
| 2025032626 Mar 2025 |
27 |
32 |
27 |
30 |
4,054 |
11,602,400 |
44 |
| 2025032727 Mar 2025 |
32 |
32 |
30 |
31 |
1,339 |
4,241,200 |
14 |
| 2025040808 Apr 2025 |
32 |
32 |
25 |
31 |
17 |
51,000 |
5 |
| 2025040909 Apr 2025 |
30 |
31 |
26 |
31 |
46 |
138,100 |
9 |
| 2025041010 Apr 2025 |
30 |
31 |
29 |
30 |
72 |
214,500 |
9 |
| 2025041111 Apr 2025 |
22 |
30 |
22 |
29 |
98 |
282,000 |
5 |
| 2025041414 Apr 2025 |
28 |
31 |
28 |
30 |
143 |
419,100 |
12 |
| 2025041515 Apr 2025 |
25 |
30 |
24 |
29 |
2,110 |
5,399,300 |
77 |
| 2025041616 Apr 2025 |
30 |
30 |
27 |
28 |
92 |
266,200 |
11 |
| 2025041717 Apr 2025 |
30 |
30 |
27 |
27 |
345 |
942,900 |
19 |
| 2025042121 Apr 2025 |
27 |
28 |
26 |
28 |
71 |
192,300 |
7 |
| 2025042222 Apr 2025 |
29 |
29 |
28 |
28 |
54 |
156,400 |
5 |
| 2025042323 Apr 2025 |
29 |
29 |
27 |
28 |
44 |
119,400 |
6 |
| 2025042424 Apr 2025 |
28 |
29 |
22 |
28 |
177 |
494,200 |
18 |
| 2025042525 Apr 2025 |
28 |
28 |
28 |
28 |
1 |
2,800 |
1 |
| 2025042828 Apr 2025 |
28 |
29 |
27 |
28 |
110 |
303,900 |
13 |
| 2025042929 Apr 2025 |
25 |
29 |
25 |
28 |
1,440 |
3,633,700 |
10 |
| 2025043030 Apr 2025 |
29 |
29 |
28 |
29 |
6 |
17,100 |
5 |
| 2025050202 May 2025 |
29 |
29 |
20 |
20 |
5,949 |
12,411,100 |
62 |
| 2025050505 May 2025 |
26 |
30 |
22 |
30 |
6,882 |
19,345,400 |
273 |
| 2025050606 May 2025 |
30 |
31 |
28 |
28 |
1,697 |
4,820,200 |
34 |
| 2025050707 May 2025 |
28 |
30 |
28 |
30 |
908 |
2,557,100 |
16 |
| 2025050808 May 2025 |
29 |
30 |
28 |
30 |
5,844 |
16,787,000 |
26 |
| 2025050909 May 2025 |
30 |
31 |
30 |
31 |
643 |
1,933,000 |
9 |
| 2025051414 May 2025 |
29 |
30 |
28 |
29 |
2,164 |
6,084,300 |
27 |
| 2025051515 May 2025 |
30 |
31 |
28 |
30 |
4,035 |
12,297,800 |
33 |
| 2025051616 May 2025 |
31 |
31 |
29 |
31 |
651 |
1,928,900 |
33 |
| 2025051919 May 2025 |
32 |
32 |
30 |
31 |
1,458 |
4,414,600 |
34 |
| 2025052020 May 2025 |
30 |
31 |
29 |
30 |
356 |
1,040,200 |
25 |
| 2025052121 May 2025 |
30 |
31 |
29 |
30 |
1,694 |
5,082,300 |
13 |
| 2025052222 May 2025 |
29 |
30 |
28 |
30 |
356 |
1,030,900 |
14 |
| 2025052323 May 2025 |
29 |
30 |
28 |
29 |
18,126 |
50,758,700 |
16 |
| 2025052626 May 2025 |
30 |
30 |
28 |
29 |
1,083 |
3,040,800 |
19 |
| 2025052727 May 2025 |
29 |
29 |
26 |
27 |
972 |
2,636,000 |
26 |
| 2025052828 May 2025 |
28 |
29 |
27 |
27 |
528 |
1,477,600 |
27 |
| 2025060202 Jun 2025 |
28 |
30 |
24 |
28 |
1,517 |
3,921,100 |
70 |
| 2025060303 Jun 2025 |
30 |
30 |
27 |
29 |
211 |
596,100 |
15 |
| 2025060404 Jun 2025 |
29 |
29 |
28 |
28 |
4 |
11,500 |
4 |
| 2025060505 Jun 2025 |
29 |
29 |
28 |
29 |
134 |
377,500 |
7 |
| 2025061010 Jun 2025 |
29 |
29 |
27 |
28 |
150 |
413,900 |
24 |
| 2025061111 Jun 2025 |
28 |
29 |
27 |
27 |
499 |
1,385,700 |
19 |
| 2025061212 Jun 2025 |
28 |
28 |
26 |
28 |
1,720 |
4,713,900 |
31 |
| 2025061313 Jun 2025 |
27 |
28 |
27 |
27 |
856 |
2,384,000 |
17 |
| 2025061616 Jun 2025 |
27 |
28 |
27 |
28 |
219 |
593,700 |
12 |
| 2025061717 Jun 2025 |
31 |
31 |
26 |
27 |
160 |
428,000 |
20 |
| 2025061818 Jun 2025 |
28 |
28 |
28 |
28 |
3 |
8,400 |
3 |
| 2025061919 Jun 2025 |
28 |
28 |
27 |
28 |
60 |
162,500 |
16 |
| 2025062020 Jun 2025 |
27 |
28 |
27 |
27 |
44 |
119,100 |
7 |
| 2025062323 Jun 2025 |
27 |
28 |
27 |
28 |
41 |
114,400 |
5 |
| 2025062424 Jun 2025 |
28 |
28 |
26 |
27 |
57 |
153,900 |
13 |
| 2025062525 Jun 2025 |
26 |
27 |
26 |
27 |
392 |
1,020,200 |
21 |
| 2025062626 Jun 2025 |
26 |
27 |
25 |
27 |
551 |
1,443,300 |
56 |
| 2025063030 Jun 2025 |
27 |
27 |
25 |
26 |
25 |
64,800 |
6 |
| 2025070101 Jul 2025 |
26 |
26 |
25 |
25 |
264 |
668,600 |
20 |
| 2025070202 Jul 2025 |
26 |
26 |
25 |
25 |
144 |
360,300 |
6 |
| 2025070303 Jul 2025 |
25 |
26 |
24 |
25 |
235 |
572,400 |
12 |
| 2025070404 Jul 2025 |
25 |
25 |
19 |
23 |
5,912 |
12,851,800 |
93 |
| 2025070707 Jul 2025 |
27 |
27 |
23 |
26 |
29 |
67,700 |
5 |
| 2025070808 Jul 2025 |
24 |
26 |
23 |
24 |
566 |
1,384,900 |
21 |
| 2025070909 Jul 2025 |
25 |
25 |
24 |
25 |
146 |
356,200 |
7 |
| 2025071010 Jul 2025 |
24 |
26 |
22 |
26 |
736 |
1,774,400 |
18 |
| 2025071111 Jul 2025 |
25 |
25 |
24 |
25 |
2,003 |
5,007,400 |
4 |
| 2025071515 Jul 2025 |
26 |
26 |
15 |
24 |
3,980 |
8,436,000 |
100 |
| 2025071616 Jul 2025 |
24 |
25 |
23 |
24 |
306 |
710,600 |
17 |
| 2025071717 Jul 2025 |
24 |
25 |
24 |
25 |
311 |
746,600 |
13 |
| 2025071818 Jul 2025 |
25 |
25 |
24 |
24 |
47 |
113,300 |
10 |
| 2025072121 Jul 2025 |
24 |
25 |
23 |
24 |
982 |
2,266,900 |
15 |
| 2025072222 Jul 2025 |
24 |
24 |
23 |
24 |
138 |
317,700 |
7 |
| 2025072323 Jul 2025 |
24 |
24 |
23 |
24 |
602 |
1,426,900 |
14 |
| 2025072424 Jul 2025 |
24 |
24 |
23 |
24 |
102 |
234,800 |
5 |
| 2025072525 Jul 2025 |
30 |
30 |
23 |
23 |
755 |
1,738,300 |
9 |
| 2025072828 Jul 2025 |
24 |
24 |
23 |
24 |
171 |
396,400 |
8 |
| 2025072929 Jul 2025 |
24 |
24 |
24 |
24 |
21 |
50,400 |
4 |
| 2025073030 Jul 2025 |
24 |
24 |
23 |
24 |
32 |
74,400 |
8 |
| 2025073131 Jul 2025 |
23 |
24 |
22 |
23 |
40 |
91,900 |
10 |
| 2025080101 Aug 2025 |
23 |
31 |
23 |
31 |
14,047 |
39,939,000 |
169 |
| 2025080404 Aug 2025 |
32 |
33 |
30 |
32 |
7,485 |
23,345,400 |
98 |
| 2025080505 Aug 2025 |
30 |
32 |
27 |
31 |
3,831 |
11,227,200 |
61 |
| 2025080606 Aug 2025 |
30 |
34 |
30 |
32 |
9,457 |
30,536,400 |
90 |
| 2025080707 Aug 2025 |
33 |
36 |
32 |
33 |
15,305 |
51,142,100 |
110 |
| 2025080808 Aug 2025 |
31 |
34 |
30 |
31 |
2,500 |
7,623,100 |
98 |
| 2025081111 Aug 2025 |
31 |
31 |
25 |
30 |
8,199 |
23,149,100 |
102 |
| 2025081212 Aug 2025 |
30 |
30 |
25 |
28 |
6,069 |
16,357,900 |
54 |
| 2025081313 Aug 2025 |
28 |
30 |
28 |
28 |
9,672 |
27,352,500 |
85 |
| 2025081414 Aug 2025 |
28 |
29 |
26 |
28 |
8,428 |
23,088,000 |
44 |
| 2025081515 Aug 2025 |
27 |
28 |
25 |
27 |
6,113 |
15,874,400 |
89 |
| 2025081919 Aug 2025 |
27 |
27 |
26 |
27 |
1,143 |
3,065,200 |
25 |
| 2025082020 Aug 2025 |
26 |
28 |
26 |
28 |
3,075 |
8,132,700 |
37 |
| 2025082121 Aug 2025 |
27 |
30 |
26 |
29 |
8,782 |
24,896,100 |
77 |
| 2025082222 Aug 2025 |
28 |
29 |
28 |
28 |
3,362 |
9,414,100 |
26 |
| 2025082525 Aug 2025 |
28 |
28 |
26 |
28 |
3,908 |
10,397,500 |
33 |
| 2025082626 Aug 2025 |
28 |
28 |
26 |
26 |
4,641 |
12,133,300 |
70 |
| 2025082727 Aug 2025 |
27 |
29 |
25 |
29 |
6,141 |
16,554,500 |
53 |
| 2025082828 Aug 2025 |
29 |
30 |
27 |
27 |
3,430 |
9,808,600 |
32 |
| 2025082929 Aug 2025 |
27 |
30 |
27 |
29 |
6,385 |
18,280,600 |
89 |
| 2025090101 Sep 2025 |
29 |
29 |
27 |
29 |
3,516 |
9,707,100 |
45 |
| 2025090202 Sep 2025 |
28 |
40 |
28 |
32 |
298,145 |
1,035,119,500 |
789 |
| 2025090303 Sep 2025 |
34 |
34 |
30 |
31 |
13,899 |
43,778,300 |
102 |
| 2025090404 Sep 2025 |
31 |
38 |
30 |
33 |
98,634 |
326,936,100 |
347 |
| 2025090808 Sep 2025 |
34 |
40 |
25 |
29 |
647,155 |
1,963,256,300 |
1,496 |
| 2025090909 Sep 2025 |
29 |
29 |
18 |
23 |
411,977 |
957,713,200 |
649 |
| 2025091010 Sep 2025 |
23 |
26 |
20 |
25 |
86,293 |
204,962,500 |
471 |
| 2025091111 Sep 2025 |
25 |
27 |
25 |
26 |
62,943 |
162,799,200 |
163 |
| 2025091212 Sep 2025 |
27 |
28 |
26 |
27 |
25,321 |
68,976,000 |
86 |
| 2025091515 Sep 2025 |
27 |
27 |
25 |
26 |
148,701 |
381,430,600 |
164 |
| 2025091616 Sep 2025 |
25 |
27 |
25 |
26 |
18,439 |
47,809,800 |
44 |
| 2025091717 Sep 2025 |
26 |
28 |
25 |
26 |
73,361 |
195,272,800 |
117 |
| 2025091818 Sep 2025 |
26 |
30 |
26 |
29 |
361,365 |
1,022,166,100 |
371 |
| 2025091919 Sep 2025 |
29 |
32 |
28 |
29 |
190,853 |
571,269,400 |
367 |
| 2025092222 Sep 2025 |
30 |
36 |
28 |
34 |
459,683 |
1,464,807,500 |
1,229 |
| 2025092323 Sep 2025 |
35 |
51 |
34 |
51 |
1,471,323 |
7,013,979,600 |
3,395 |
| 2025092424 Sep 2025 |
65 |
65 |
30 |
38 |
2,396,635 |
9,651,891,300 |
7,202 |
| 2025092525 Sep 2025 |
38 |
38 |
28 |
32 |
964,252 |
3,074,962,700 |
2,146 |
| 2025092626 Sep 2025 |
32 |
33 |
28 |
29 |
224,344 |
666,962,300 |
643 |
| 2025092929 Sep 2025 |
30 |
31 |
26 |
30 |
312,517 |
880,004,100 |
1,163 |
| 2025123030 Dec 2025 |
21 |
26 |
21 |
23 |
325,197 |
747,406,300 |
445 |
| 2026021010 Feb 2026 |
25 |
25 |
24 |
25 |
17,601 |
42,953,800 |
69 |
| 2026021212 Feb 2026 |
28 |
28 |
25 |
28 |
201,343 |
536,294,700 |
353 |
| 2026021313 Feb 2026 |
27 |
32 |
27 |
31 |
375,790 |
1,109,503,200 |
641 |
| 2026021818 Feb 2026 |
30 |
33 |
27 |
30 |
472,829 |
1,395,825,400 |
582 |
| 2026021919 Feb 2026 |
31 |
31 |
29 |
31 |
159,110 |
475,629,500 |
191 |
| 2026022020 Feb 2026 |
30 |
31 |
29 |
30 |
169,623 |
501,894,600 |
154 |
| 2026022323 Feb 2026 |
30 |
31 |
28 |
29 |
99,630 |
293,327,200 |
125 |
| 2026022424 Feb 2026 |
29 |
29 |
27 |
27 |
101,745 |
281,678,200 |
132 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 MANG-W :
1 MANG )
|
|
|
2027011313 Jan 2027 |
Active |
| Exercise Of Right |
(125 IDR :
1 MANG )
|
|
|
2027011313 Jan 2027 |
Active |
