Efek Terdaftar

ISRA PRESISI INDONESIA Tbk, PT

Security name
WARAN SERI I ISRA PRESISI INDONESIA Tbk
Issuer
ISRA PRESISI INDONESIA Tbk, PT
ISIN Code
ID4000046604
Short Code
ISAP-W
Type
Waran
Listing Date
09 Desember 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
750,000,000.00
Mature Date
09 Desember 2027
Expire Date
10 Desember 2027
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 Juni 2023 to 09 Desember 2027
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
749,659,945 (Total)
As of 11 Mar 2026
100.00% Scripless = 749,659,945.000
Local Percentage
99.31%
Foreign Percentage
0.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 3 3 2 2 14,419 4,297,900 29
18 Mar 2025 2 3 2 3 6,650 1,971,300 42
19 Mar 2025 3 3 2 3 6,595 1,837,800 18
20 Mar 2025 2 3 2 2 30,775 6,332,200 1,309
21 Mar 2025 3 3 2 2 20,551 4,913,900 1,198
24 Mar 2025 3 3 2 3 21,291 6,387,100 29
25 Mar 2025 2 3 2 3 70,956 19,332,800 37
26 Mar 2025 3 3 2 3 2,458 692,100 25
27 Mar 2025 3 3 2 3 514 152,800 60
08 Apr 2025 2 3 2 3 6,891 1,926,600 14
09 Apr 2025 2 3 2 3 45,925 10,069,600 29
10 Apr 2025 3 3 2 3 54,776 16,409,100 21
11 Apr 2025 3 3 2 3 5,253 1,421,400 18
14 Apr 2025 3 3 2 3 1,268 380,300 10
15 Apr 2025 3 3 2 3 12,588 3,774,900 20
16 Apr 2025 3 3 2 3 994 297,500 24
17 Apr 2025 3 3 2 3 5,024 1,506,600 18
21 Apr 2025 3 3 2 3 346 102,900 7
22 Apr 2025 3 3 2 3 1,037 211,100 10
23 Apr 2025 3 4 2 4 99,513 29,853,700 700
24 Apr 2025 4 4 3 3 96,656 29,001,500 72
25 Apr 2025 3 4 3 4 55,791 16,931,300 56
28 Apr 2025 4 4 3 4 24,106 7,543,400 36
29 Apr 2025 3 4 3 4 20,849 6,786,200 27
30 Apr 2025 3 4 3 4 21,409 6,555,400 14
02 May 2025 3 4 3 4 9,741 2,954,000 14
05 May 2025 4 4 3 4 2,121 842,700 17
06 May 2025 4 4 3 4 11,995 4,213,400 22
07 May 2025 4 5 3 4 14,680 5,480,100 19
08 May 2025 4 4 3 4 2,236 793,400 15
09 May 2025 3 4 3 4 2,208 864,200 9
14 May 2025 3 4 3 4 20,138 6,387,200 16
15 May 2025 3 4 3 4 3,616 1,446,100 11
16 May 2025 3 4 3 4 17,118 5,247,000 17
19 May 2025 4 4 3 4 3,897 1,180,700 17
20 May 2025 3 4 3 4 3,033 936,400 12
21 May 2025 3 4 3 4 16,373 5,036,200 21
22 May 2025 3 4 3 4 15,420 4,739,100 36
23 May 2025 3 4 3 4 2,370 711,600 9
26 May 2025 4 4 3 4 45,856 13,973,000 25
27 May 2025 4 4 3 3 15,500 4,680,200 27
28 May 2025 3 4 3 4 24,047 7,216,200 12
02 Jun 2025 4 4 3 3 439,441 131,852,200 127
03 Jun 2025 3 4 3 4 15,511 4,713,400 31
04 Jun 2025 3 4 3 4 421 133,300 14
05 Jun 2025 4 4 3 4 989 299,200 14
10 Jun 2025 3 4 2 4 194,852 58,507,400 133
11 Jun 2025 4 4 2 4 182,393 54,718,900 91
12 Jun 2025 4 4 2 4 61,633 18,126,800 66
13 Jun 2025 4 4 3 4 6,929 2,081,500 20
16 Jun 2025 3 4 3 4 27,642 8,321,500 45
17 Jun 2025 4 4 3 3 5,606 1,709,400 26
18 Jun 2025 3 4 3 4 20,321 6,292,200 33
19 Jun 2025 3 4 2 4 267,738 80,041,000 114
20 Jun 2025 3 4 3 3 63,012 18,922,600 242
23 Jun 2025 3 4 2 4 31,969 9,590,900 64
24 Jun 2025 3 4 2 4 15,438 5,196,300 32
25 Jun 2025 4 4 3 4 6,432 1,967,300 21
26 Jun 2025 3 4 3 4 14,237 4,275,600 14
30 Jun 2025 3 4 2 3 61,029 18,311,300 71
01 Jul 2025 3 3 2 3 21,134 6,334,000 38
02 Jul 2025 3 4 2 2 17,957 5,365,500 230
03 Jul 2025 2 3 2 2 20,146 6,034,300 52
04 Jul 2025 3 4 3 3 43,429 13,029,400 58
07 Jul 2025 3 4 2 4 18,795 5,563,400 27
08 Jul 2025 3 4 3 4 47,141 14,154,100 53
09 Jul 2025 3 4 3 4 32,175 9,690,000 50
10 Jul 2025 3 4 2 4 38,141 11,444,400 52
11 Jul 2025 4 4 3 4 40,893 12,894,800 45
15 Jul 2025 4 4 3 4 3,378 1,083,200 33
16 Jul 2025 4 4 3 4 3,869 1,415,400 38
17 Jul 2025 3 4 3 4 4,258 1,450,700 29
18 Jul 2025 3 4 3 4 5,483 1,665,400 29
21 Jul 2025 3 4 3 4 46,013 13,926,800 60
22 Jul 2025 3 4 2 3 146,488 43,605,400 47
23 Jul 2025 4 4 3 4 3,833 1,158,200 24
24 Jul 2025 3 4 3 4 4,935 1,494,700 21
25 Jul 2025 3 4 3 4 11,208 3,422,000 33
28 Jul 2025 3 4 3 3 20,599 7,133,100 35
29 Jul 2025 3 4 3 4 35,022 10,632,400 49
30 Jul 2025 4 4 3 4 13,095 4,193,400 28
31 Jul 2025 4 4 3 4 3,454 1,238,400 28
01 Aug 2025 3 4 3 3 4,479 1,460,100 22
04 Aug 2025 3 4 3 3 13,786 4,304,600 33
05 Aug 2025 3 4 3 4 47,615 18,946,700 116
06 Aug 2025 4 5 3 4 807,866 337,249,900 434
07 Aug 2025 4 5 4 5 422,098 196,414,400 497
08 Aug 2025 5 5 4 4 159,319 74,303,400 370
11 Aug 2025 5 5 4 5 156,889 72,244,500 396
12 Aug 2025 5 5 4 4 233,438 95,269,200 669
13 Aug 2025 4 5 3 4 659,998 264,395,500 329
14 Aug 2025 4 5 4 5 281,467 113,018,500 136
15 Aug 2025 4 5 4 5 44,751 19,071,100 60
19 Aug 2025 5 5 4 5 17,484 8,539,500 49
20 Aug 2025 5 5 4 5 69,997 33,307,700 283
21 Aug 2025 5 6 4 6 659,425 333,598,900 309
22 Aug 2025 6 7 5 7 639,220 393,098,800 1,013
25 Aug 2025 8 10 7 10 2,672,240 2,356,824,200 2,129
26 Aug 2025 11 15 10 15 3,216,601 4,431,531,300 3,446
27 Aug 2025 16 21 12 19 3,771,571 6,462,688,800 5,026
28 Aug 2025 19 20 13 16 3,166,466 5,073,067,400 4,291
29 Aug 2025 17 17 13 14 1,054,678 1,525,221,000 1,544
01 Sep 2025 13 16 12 15 922,085 1,341,589,500 1,414
02 Sep 2025 16 17 15 17 635,024 1,036,432,500 1,007
03 Sep 2025 17 18 15 16 709,200 1,165,979,300 1,621
04 Sep 2025 16 17 14 16 760,753 1,156,110,700 1,396
08 Sep 2025 16 16 14 15 756,994 1,095,763,500 2,745
09 Sep 2025 15 15 9 11 2,633,773 2,918,600,100 2,572
10 Sep 2025 12 12 10 11 356,339 380,338,000 1,293
11 Sep 2025 11 15 11 14 1,922,966 2,567,727,700 2,249
12 Sep 2025 15 15 12 14 901,339 1,220,583,600 1,255
15 Sep 2025 14 14 12 12 651,114 844,435,500 1,159
16 Sep 2025 13 15 12 14 1,343,676 1,877,324,400 1,904
17 Sep 2025 15 16 14 15 1,216,261 1,825,590,200 1,879
18 Sep 2025 16 16 14 16 973,532 1,481,740,300 1,219
19 Sep 2025 16 16 14 15 879,881 1,324,662,400 929
22 Sep 2025 16 22 15 22 4,559,029 8,939,188,600 5,443
23 Sep 2025 23 33 22 33 1,840,353 5,709,793,700 3,163
24 Sep 2025 45 49 20 32 8,725,904 29,786,834,800 17,804
25 Sep 2025 32 35 20 23 3,021,528 7,398,677,700 7,356
26 Sep 2025 24 25 20 24 1,205,814 2,772,547,900 2,805
29 Sep 2025 24 24 17 18 1,937,836 3,756,185,000 3,490
30 Dec 2025 13 13 12 13 61,429 76,308,500 184
10 Feb 2026 21 22 20 21 221,019 461,624,700 901
12 Feb 2026 27 28 24 26 1,735,491 4,585,738,600 2,602
13 Feb 2026 27 28 25 26 965,720 2,530,068,100 1,303
18 Feb 2026 26 27 24 25 844,869 2,131,433,700 1,928
19 Feb 2026 25 26 24 25 268,262 664,754,400 418
20 Feb 2026 25 25 24 24 254,814 614,928,300 418
23 Feb 2026 24 25 23 23 143,871 337,478,100 347
24 Feb 2026 23 24 22 23 135,605 306,438,900 418
25 Feb 2026 22 25 21 24 699,713 1,666,858,700 1,091
27 Feb 2026 25 25 23 24 238,128 574,336,100 446
02 Mar 2026 24 24 22 23 221,568 497,822,000 304
03 Mar 2026 22 23 21 23 154,075 338,982,300 153
04 Mar 2026 22 23 21 21 138,828 298,101,800 167
05 Mar 2026 20 22 19 22 82,237 172,557,200 182
06 Mar 2026 22 22 20 21 78,833 165,465,100 126
09 Mar 2026 21 21 18 20 162,207 311,367,400 238

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 ISAP-W : 1 ISAP ) 10 Dec 2027 Active
Exercise Of Right (125 IDR : 1 ISAP ) 10 Dec 2027 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online