Efek Terdaftar
ISRA PRESISI INDONESIA Tbk, PT
- Security name
- WARAN SERI I ISRA PRESISI INDONESIA Tbk
- Issuer
- ISRA PRESISI INDONESIA Tbk, PT
- ISIN Code
- ID4000046604
- Short Code
- ISAP-W
- Type
-
Waran
- Listing Date
- 09 Desember 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 750,000,000.00
- Mature Date
- 09 Desember 2027
- Expire Date
- 10 Desember 2027
- Exercise Price
- 125.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 09 Juni 2023 to 09 Desember 2027
- Activity Sector
- MACHINERY AND HEAVY EQUIPMENT
- Number of Securities
- 749,645,833 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
3 |
4 |
3 |
4 |
46,013 |
13,926,800 |
60 |
| 2025072222 Jul 2025 |
3 |
4 |
2 |
3 |
146,488 |
43,605,400 |
47 |
| 2025072323 Jul 2025 |
4 |
4 |
3 |
4 |
3,833 |
1,158,200 |
24 |
| 2025072424 Jul 2025 |
3 |
4 |
3 |
4 |
4,935 |
1,494,700 |
21 |
| 2025072525 Jul 2025 |
3 |
4 |
3 |
4 |
11,208 |
3,422,000 |
33 |
| 2025072828 Jul 2025 |
3 |
4 |
3 |
3 |
20,599 |
7,133,100 |
35 |
| 2025072929 Jul 2025 |
3 |
4 |
3 |
4 |
35,022 |
10,632,400 |
49 |
| 2025073030 Jul 2025 |
4 |
4 |
3 |
4 |
13,095 |
4,193,400 |
28 |
| 2025073131 Jul 2025 |
4 |
4 |
3 |
4 |
3,454 |
1,238,400 |
28 |
| 2025080101 Aug 2025 |
3 |
4 |
3 |
3 |
4,479 |
1,460,100 |
22 |
| 2025080404 Aug 2025 |
3 |
4 |
3 |
3 |
13,786 |
4,304,600 |
33 |
| 2025080505 Aug 2025 |
3 |
4 |
3 |
4 |
47,615 |
18,946,700 |
116 |
| 2025080606 Aug 2025 |
4 |
5 |
3 |
4 |
807,866 |
337,249,900 |
434 |
| 2025080707 Aug 2025 |
4 |
5 |
4 |
5 |
422,098 |
196,414,400 |
497 |
| 2025080808 Aug 2025 |
5 |
5 |
4 |
4 |
159,319 |
74,303,400 |
370 |
| 2025081111 Aug 2025 |
5 |
5 |
4 |
5 |
156,889 |
72,244,500 |
396 |
| 2025081212 Aug 2025 |
5 |
5 |
4 |
4 |
233,438 |
95,269,200 |
669 |
| 2025081313 Aug 2025 |
4 |
5 |
3 |
4 |
659,998 |
264,395,500 |
329 |
| 2025081414 Aug 2025 |
4 |
5 |
4 |
5 |
281,467 |
113,018,500 |
136 |
| 2025081515 Aug 2025 |
4 |
5 |
4 |
5 |
44,751 |
19,071,100 |
60 |
| 2025081919 Aug 2025 |
5 |
5 |
4 |
5 |
17,484 |
8,539,500 |
49 |
| 2025082020 Aug 2025 |
5 |
5 |
4 |
5 |
69,997 |
33,307,700 |
283 |
| 2025082121 Aug 2025 |
5 |
6 |
4 |
6 |
659,425 |
333,598,900 |
309 |
| 2025082222 Aug 2025 |
6 |
7 |
5 |
7 |
639,220 |
393,098,800 |
1,013 |
| 2025082525 Aug 2025 |
8 |
10 |
7 |
10 |
2,672,240 |
2,356,824,200 |
2,129 |
| 2025082626 Aug 2025 |
11 |
15 |
10 |
15 |
3,216,601 |
4,431,531,300 |
3,446 |
| 2025082727 Aug 2025 |
16 |
21 |
12 |
19 |
3,771,571 |
6,462,688,800 |
5,026 |
| 2025082828 Aug 2025 |
19 |
20 |
13 |
16 |
3,166,466 |
5,073,067,400 |
4,291 |
| 2025082929 Aug 2025 |
17 |
17 |
13 |
14 |
1,054,678 |
1,525,221,000 |
1,544 |
| 2025090101 Sep 2025 |
13 |
16 |
12 |
15 |
922,085 |
1,341,589,500 |
1,414 |
| 2025090202 Sep 2025 |
16 |
17 |
15 |
17 |
635,024 |
1,036,432,500 |
1,007 |
| 2025090303 Sep 2025 |
17 |
18 |
15 |
16 |
709,200 |
1,165,979,300 |
1,621 |
| 2025090404 Sep 2025 |
16 |
17 |
14 |
16 |
760,753 |
1,156,110,700 |
1,396 |
| 2025090808 Sep 2025 |
16 |
16 |
14 |
15 |
756,994 |
1,095,763,500 |
2,745 |
| 2025090909 Sep 2025 |
15 |
15 |
9 |
11 |
2,633,773 |
2,918,600,100 |
2,572 |
| 2025091010 Sep 2025 |
12 |
12 |
10 |
11 |
356,339 |
380,338,000 |
1,293 |
| 2025091111 Sep 2025 |
11 |
15 |
11 |
14 |
1,922,966 |
2,567,727,700 |
2,249 |
| 2025091212 Sep 2025 |
15 |
15 |
12 |
14 |
901,339 |
1,220,583,600 |
1,255 |
| 2025091515 Sep 2025 |
14 |
14 |
12 |
12 |
651,114 |
844,435,500 |
1,159 |
| 2025091616 Sep 2025 |
13 |
15 |
12 |
14 |
1,343,676 |
1,877,324,400 |
1,904 |
| 2025091717 Sep 2025 |
15 |
16 |
14 |
15 |
1,216,261 |
1,825,590,200 |
1,879 |
| 2025091818 Sep 2025 |
16 |
16 |
14 |
16 |
973,532 |
1,481,740,300 |
1,219 |
| 2025091919 Sep 2025 |
16 |
16 |
14 |
15 |
879,881 |
1,324,662,400 |
929 |
| 2025092222 Sep 2025 |
16 |
22 |
15 |
22 |
4,559,029 |
8,939,188,600 |
5,443 |
| 2025092323 Sep 2025 |
23 |
33 |
22 |
33 |
1,840,353 |
5,709,793,700 |
3,163 |
| 2025092424 Sep 2025 |
45 |
49 |
20 |
32 |
8,725,904 |
29,786,834,800 |
17,804 |
| 2025092525 Sep 2025 |
32 |
35 |
20 |
23 |
3,021,528 |
7,398,677,700 |
7,356 |
| 2025092626 Sep 2025 |
24 |
25 |
20 |
24 |
1,205,814 |
2,772,547,900 |
2,805 |
| 2025092929 Sep 2025 |
24 |
24 |
17 |
18 |
1,937,836 |
3,756,185,000 |
3,490 |
| 2025123030 Dec 2025 |
13 |
13 |
12 |
13 |
61,429 |
76,308,500 |
184 |
| 2026021010 Feb 2026 |
21 |
22 |
20 |
21 |
221,019 |
461,624,700 |
901 |
| 2026021212 Feb 2026 |
27 |
28 |
24 |
26 |
1,735,491 |
4,585,738,600 |
2,602 |
| 2026021313 Feb 2026 |
27 |
28 |
25 |
26 |
965,720 |
2,530,068,100 |
1,303 |
| 2026021818 Feb 2026 |
26 |
27 |
24 |
25 |
844,869 |
2,131,433,700 |
1,928 |
| 2026021919 Feb 2026 |
25 |
26 |
24 |
25 |
268,262 |
664,754,400 |
418 |
| 2026022020 Feb 2026 |
25 |
25 |
24 |
24 |
254,814 |
614,928,300 |
418 |
| 2026022323 Feb 2026 |
24 |
25 |
23 |
23 |
143,871 |
337,478,100 |
347 |
| 2026022424 Feb 2026 |
23 |
24 |
22 |
23 |
135,605 |
306,438,900 |
418 |
| 2026022525 Feb 2026 |
22 |
25 |
21 |
24 |
699,713 |
1,666,858,700 |
1,091 |
| 2026022727 Feb 2026 |
25 |
25 |
23 |
24 |
238,128 |
574,336,100 |
446 |
| 2026030202 Mar 2026 |
24 |
24 |
22 |
23 |
221,568 |
497,822,000 |
304 |
| 2026030303 Mar 2026 |
22 |
23 |
21 |
23 |
154,075 |
338,982,300 |
153 |
| 2026030404 Mar 2026 |
22 |
23 |
21 |
21 |
138,828 |
298,101,800 |
167 |
| 2026030505 Mar 2026 |
20 |
22 |
19 |
22 |
82,237 |
172,557,200 |
182 |
| 2026030606 Mar 2026 |
22 |
22 |
20 |
21 |
78,833 |
165,465,100 |
126 |
| 2026030909 Mar 2026 |
21 |
21 |
18 |
20 |
162,207 |
311,367,400 |
238 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 ISAP-W :
1 ISAP )
|
|
|
2027121010 Dec 2027 |
Active |
| Exercise Of Right |
(125 IDR :
1 ISAP )
|
|
|
2027121010 Dec 2027 |
Active |
