Efek Terdaftar
HALONI JANE Tbk, PT
- Security name
- WARAN SERI I HALONI JANE Tbk
- Issuer
- HALONI JANE Tbk, PT
- ISIN Code
- ID4000048501
- Short Code
- HALO-W
- Type
-
Waran
- Listing Date
- 08 Februari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 565,000,000.00
- Mature Date
- 11 Februari 2026
- Expire Date
- 12 Februari 2026
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 08 Agustus 2023 to 11 Februari 2026
- Activity Sector
- HEALTH CARE
- Number of Securities
- 289,944,635 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
5 |
6 |
5 |
6 |
9,594 |
4,797,100 |
9 |
| 2025010707 Jan 2025 |
5 |
6 |
5 |
5 |
143 |
72,300 |
7 |
| 2025010808 Jan 2025 |
6 |
6 |
5 |
6 |
19,930 |
10,442,600 |
32 |
| 2025010909 Jan 2025 |
6 |
6 |
5 |
6 |
1,421 |
710,700 |
8 |
| 2025011010 Jan 2025 |
5 |
6 |
5 |
6 |
8,330 |
4,997,300 |
11 |
| 2025011313 Jan 2025 |
6 |
6 |
5 |
5 |
1,190 |
611,400 |
9 |
| 2025011414 Jan 2025 |
6 |
6 |
5 |
6 |
314 |
166,300 |
19 |
| 2025011515 Jan 2025 |
4 |
6 |
2 |
5 |
13,669 |
6,195,400 |
16 |
| 2025011616 Jan 2025 |
5 |
6 |
4 |
6 |
51,717 |
25,838,600 |
38 |
| 2025011717 Jan 2025 |
5 |
5 |
5 |
5 |
2,508 |
1,254,000 |
5 |
| 2025012020 Jan 2025 |
6 |
6 |
5 |
6 |
640 |
332,100 |
7 |
| 2025012121 Jan 2025 |
6 |
6 |
5 |
6 |
11,308 |
5,654,300 |
23 |
| 2025012222 Jan 2025 |
5 |
6 |
5 |
5 |
4,472 |
2,238,000 |
16 |
| 2025012323 Jan 2025 |
5 |
6 |
5 |
5 |
2,349 |
1,174,600 |
5 |
| 2025012424 Jan 2025 |
5 |
5 |
4 |
4 |
2,027 |
1,007,300 |
8 |
| 2025013030 Jan 2025 |
5 |
6 |
4 |
5 |
4,200 |
2,099,500 |
11 |
| 2025013131 Jan 2025 |
4 |
6 |
4 |
6 |
13,264 |
6,631,800 |
18 |
| 2025020303 Feb 2025 |
5 |
5 |
5 |
5 |
1,727 |
863,500 |
8 |
| 2025020404 Feb 2025 |
6 |
6 |
5 |
6 |
11,495 |
5,747,800 |
20 |
| 2025020505 Feb 2025 |
5 |
6 |
4 |
5 |
49,317 |
24,855,800 |
804 |
| 2025020606 Feb 2025 |
5 |
6 |
4 |
4 |
5,287 |
2,603,000 |
28 |
| 2025020707 Feb 2025 |
5 |
6 |
5 |
6 |
19,134 |
9,568,600 |
14 |
| 2025021010 Feb 2025 |
5 |
6 |
5 |
6 |
4,484 |
2,244,100 |
7 |
| 2025021111 Feb 2025 |
6 |
6 |
5 |
6 |
29,359 |
14,710,600 |
27 |
| 2025021212 Feb 2025 |
5 |
6 |
5 |
5 |
5,847 |
2,924,500 |
6 |
| 2025021313 Feb 2025 |
6 |
6 |
5 |
6 |
5 |
2,800 |
4 |
| 2025021414 Feb 2025 |
5 |
6 |
5 |
5 |
3,619 |
1,829,500 |
7 |
| 2025021717 Feb 2025 |
5 |
6 |
5 |
5 |
3,085 |
1,543,600 |
5 |
| 2025021818 Feb 2025 |
6 |
6 |
5 |
5 |
252 |
148,300 |
7 |
| 2025021919 Feb 2025 |
6 |
6 |
5 |
6 |
12,516 |
6,351,300 |
12 |
| 2025022020 Feb 2025 |
6 |
6 |
5 |
5 |
8,323 |
4,161,800 |
9 |
| 2025022121 Feb 2025 |
5 |
5 |
5 |
5 |
10,859 |
5,429,500 |
11 |
| 2025022424 Feb 2025 |
5 |
6 |
5 |
6 |
1,880 |
1,009,900 |
8 |
| 2025022525 Feb 2025 |
5 |
6 |
5 |
5 |
6,945 |
3,472,600 |
9 |
| 2025022626 Feb 2025 |
5 |
5 |
5 |
5 |
7,273 |
3,636,500 |
5 |
| 2025022727 Feb 2025 |
5 |
5 |
5 |
5 |
4,608 |
2,304,000 |
13 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
6 |
6 |
5 |
5 |
1,003 |
501,700 |
4 |
| 2025030404 Mar 2025 |
6 |
6 |
5 |
6 |
2,462 |
1,231,300 |
6 |
| 2025030505 Mar 2025 |
5 |
5 |
5 |
5 |
1 |
500 |
1 |
| 2025030606 Mar 2025 |
5 |
6 |
5 |
5 |
7,853 |
4,046,900 |
13 |
| 2025030707 Mar 2025 |
6 |
6 |
5 |
6 |
4,395 |
2,197,800 |
12 |
| 2025031010 Mar 2025 |
5 |
6 |
5 |
6 |
9,720 |
4,921,200 |
6 |
| 2025031111 Mar 2025 |
6 |
6 |
5 |
5 |
9,310 |
4,690,000 |
17 |
| 2025031212 Mar 2025 |
5 |
6 |
5 |
5 |
7,341 |
3,670,600 |
21 |
| 2025031313 Mar 2025 |
5 |
6 |
5 |
6 |
7,765 |
3,883,500 |
16 |
| 2025031414 Mar 2025 |
5 |
6 |
5 |
5 |
5,174 |
2,588,400 |
8 |
| 2025031717 Mar 2025 |
6 |
6 |
5 |
6 |
5,050 |
2,525,200 |
9 |
| 2025031818 Mar 2025 |
5 |
6 |
5 |
6 |
29,406 |
14,703,200 |
9 |
| 2025031919 Mar 2025 |
5 |
6 |
5 |
5 |
4,784 |
2,392,100 |
10 |
| 2025032020 Mar 2025 |
5 |
6 |
5 |
5 |
10,350 |
5,175,100 |
9 |
| 2025032121 Mar 2025 |
5 |
6 |
5 |
6 |
6,103 |
3,051,700 |
5 |
| 2025032424 Mar 2025 |
7 |
7 |
5 |
5 |
5,089 |
2,545,800 |
19 |
| 2025032525 Mar 2025 |
5 |
5 |
5 |
5 |
3,877 |
1,938,500 |
7 |
| 2025032626 Mar 2025 |
4 |
5 |
4 |
5 |
46 |
22,800 |
4 |
| 2025032727 Mar 2025 |
5 |
6 |
5 |
5 |
22,411 |
11,210,200 |
22 |
| 2025040808 Apr 2025 |
6 |
6 |
4 |
6 |
10,242 |
5,116,100 |
29 |
| 2025040909 Apr 2025 |
5 |
6 |
4 |
6 |
18,012 |
9,005,800 |
30 |
| 2025041010 Apr 2025 |
5 |
6 |
5 |
6 |
6 |
3,100 |
2 |
| 2025041111 Apr 2025 |
5 |
6 |
5 |
6 |
10,594 |
5,297,100 |
14 |
| 2025041414 Apr 2025 |
5 |
5 |
5 |
5 |
3,151 |
1,575,500 |
2 |
| 2025041515 Apr 2025 |
5 |
6 |
5 |
6 |
1,324 |
662,800 |
8 |
| 2025041616 Apr 2025 |
5 |
5 |
5 |
5 |
13,009 |
6,504,500 |
7 |
| 2025041717 Apr 2025 |
6 |
7 |
5 |
5 |
65,861 |
39,581,100 |
66 |
| 2025042121 Apr 2025 |
5 |
6 |
5 |
6 |
243 |
142,500 |
10 |
| 2025042222 Apr 2025 |
5 |
5 |
5 |
5 |
17,539 |
8,769,500 |
5 |
| 2025042323 Apr 2025 |
5 |
6 |
5 |
5 |
96,224 |
48,112,200 |
39 |
| 2025042424 Apr 2025 |
5 |
6 |
5 |
6 |
11 |
5,600 |
3 |
| 2025042525 Apr 2025 |
5 |
6 |
5 |
5 |
797 |
404,500 |
7 |
| 2025042828 Apr 2025 |
5 |
6 |
5 |
6 |
5,128 |
2,576,800 |
6 |
| 2025042929 Apr 2025 |
5 |
6 |
5 |
6 |
16,516 |
8,258,100 |
9 |
| 2025043030 Apr 2025 |
5 |
6 |
5 |
6 |
4,907 |
2,453,600 |
4 |
| 2025050202 May 2025 |
6 |
6 |
5 |
5 |
4,711 |
2,821,100 |
8 |
| 2025050505 May 2025 |
5 |
6 |
5 |
6 |
88 |
52,300 |
6 |
| 2025050606 May 2025 |
6 |
6 |
5 |
5 |
4 |
2,200 |
3 |
| 2025050707 May 2025 |
5 |
6 |
5 |
6 |
7,725 |
4,621,100 |
18 |
| 2025050808 May 2025 |
5 |
7 |
5 |
6 |
275,439 |
166,873,400 |
388 |
| 2025050909 May 2025 |
6 |
7 |
5 |
6 |
32,911 |
19,743,600 |
30 |
| 2025051414 May 2025 |
6 |
7 |
5 |
7 |
60,314 |
36,290,800 |
66 |
| 2025051515 May 2025 |
7 |
7 |
6 |
7 |
2,415 |
1,681,500 |
7 |
| 2025051616 May 2025 |
7 |
7 |
6 |
6 |
10,739 |
6,443,700 |
16 |
| 2025051919 May 2025 |
6 |
7 |
6 |
6 |
25,374 |
15,225,500 |
20 |
| 2025052020 May 2025 |
7 |
7 |
6 |
6 |
57,650 |
34,595,600 |
47 |
| 2025052121 May 2025 |
6 |
7 |
5 |
7 |
38,545 |
23,158,000 |
30 |
| 2025052222 May 2025 |
6 |
7 |
6 |
7 |
2,616 |
1,654,100 |
215 |
| 2025052323 May 2025 |
7 |
7 |
6 |
7 |
1,563 |
1,087,500 |
10 |
| 2025052626 May 2025 |
7 |
7 |
6 |
6 |
6,397 |
3,856,500 |
14 |
| 2025052727 May 2025 |
6 |
7 |
5 |
7 |
12,214 |
7,328,000 |
31 |
| 2025052828 May 2025 |
6 |
7 |
6 |
7 |
3,318 |
2,103,400 |
31 |
| 2025060202 Jun 2025 |
6 |
7 |
6 |
6 |
529 |
318,600 |
7 |
| 2025060303 Jun 2025 |
6 |
7 |
5 |
5 |
3,630 |
2,185,900 |
24 |
| 2025060404 Jun 2025 |
6 |
6 |
5 |
6 |
10,567 |
6,290,100 |
21 |
| 2025060505 Jun 2025 |
6 |
6 |
5 |
6 |
51,938 |
26,170,400 |
16 |
| 2025061010 Jun 2025 |
6 |
6 |
6 |
6 |
33 |
19,800 |
6 |
| 2025061111 Jun 2025 |
6 |
6 |
5 |
5 |
30,485 |
17,175,200 |
18 |
| 2025061212 Jun 2025 |
5 |
6 |
5 |
6 |
1,432 |
717,500 |
12 |
| 2025061313 Jun 2025 |
5 |
7 |
5 |
6 |
120,252 |
72,575,600 |
445 |
| 2025061616 Jun 2025 |
7 |
7 |
6 |
7 |
13,781 |
9,477,800 |
24 |
| 2025061717 Jun 2025 |
7 |
7 |
6 |
7 |
3,777 |
2,633,700 |
8 |
| 2025061818 Jun 2025 |
7 |
9 |
6 |
9 |
593,888 |
481,665,600 |
597 |
| 2025061919 Jun 2025 |
9 |
10 |
7 |
10 |
599,240 |
560,637,600 |
335 |
| 2025062020 Jun 2025 |
10 |
14 |
10 |
13 |
181,164 |
217,129,700 |
406 |
| 2025062323 Jun 2025 |
12 |
13 |
9 |
11 |
241,479 |
256,832,800 |
390 |
| 2025062424 Jun 2025 |
11 |
12 |
10 |
12 |
100,633 |
110,904,400 |
182 |
| 2025062525 Jun 2025 |
11 |
13 |
11 |
12 |
130,174 |
154,230,300 |
216 |
| 2025062626 Jun 2025 |
12 |
13 |
11 |
12 |
17,079 |
19,231,700 |
108 |
| 2025063030 Jun 2025 |
12 |
12 |
8 |
8 |
527,671 |
500,803,600 |
601 |
| 2025070101 Jul 2025 |
8 |
9 |
8 |
8 |
41,113 |
35,317,700 |
111 |
| 2025070202 Jul 2025 |
9 |
9 |
7 |
8 |
298,250 |
238,374,300 |
1,062 |
| 2025070303 Jul 2025 |
8 |
9 |
7 |
8 |
70,457 |
54,579,600 |
205 |
| 2025070404 Jul 2025 |
8 |
9 |
7 |
9 |
23,229 |
18,605,900 |
120 |
| 2025070707 Jul 2025 |
8 |
9 |
7 |
7 |
26,067 |
20,737,600 |
615 |
| 2025070808 Jul 2025 |
8 |
9 |
7 |
8 |
4,332 |
3,471,200 |
146 |
| 2025070909 Jul 2025 |
8 |
8 |
7 |
7 |
1,321 |
940,700 |
49 |
| 2025071010 Jul 2025 |
8 |
9 |
7 |
9 |
26,039 |
21,955,300 |
173 |
| 2025071111 Jul 2025 |
9 |
9 |
8 |
9 |
6,504 |
5,334,000 |
45 |
| 2025071515 Jul 2025 |
9 |
10 |
8 |
10 |
132,872 |
119,473,800 |
115 |
| 2025071616 Jul 2025 |
9 |
11 |
8 |
9 |
386,099 |
376,566,200 |
367 |
| 2025071717 Jul 2025 |
9 |
10 |
8 |
10 |
54,659 |
48,708,100 |
63 |
| 2025071818 Jul 2025 |
9 |
10 |
8 |
10 |
106,129 |
95,923,400 |
148 |
| 2025072121 Jul 2025 |
9 |
10 |
9 |
10 |
54,677 |
49,407,600 |
50 |
| 2025072222 Jul 2025 |
10 |
10 |
8 |
8 |
53,365 |
46,994,400 |
116 |
| 2025072323 Jul 2025 |
8 |
9 |
8 |
8 |
25,874 |
20,759,600 |
62 |
| 2025072424 Jul 2025 |
8 |
9 |
7 |
9 |
190,318 |
152,687,500 |
134 |
| 2025072525 Jul 2025 |
9 |
9 |
8 |
8 |
34,083 |
28,383,100 |
84 |
| 2025072828 Jul 2025 |
9 |
9 |
7 |
8 |
36,464 |
29,302,700 |
54 |
| 2025072929 Jul 2025 |
8 |
9 |
7 |
8 |
14,167 |
11,646,000 |
266 |
| 2025073030 Jul 2025 |
9 |
10 |
8 |
10 |
275,689 |
248,906,700 |
120 |
| 2025073131 Jul 2025 |
10 |
10 |
9 |
9 |
111,072 |
101,426,600 |
94 |
| 2025080101 Aug 2025 |
9 |
10 |
9 |
9 |
71,774 |
64,607,400 |
44 |
| 2025080404 Aug 2025 |
9 |
10 |
8 |
8 |
65,728 |
59,133,300 |
105 |
| 2025080505 Aug 2025 |
9 |
10 |
8 |
9 |
66,892 |
58,412,300 |
154 |
| 2025080606 Aug 2025 |
9 |
10 |
8 |
9 |
3,604 |
3,238,600 |
73 |
| 2025080707 Aug 2025 |
9 |
10 |
9 |
9 |
44,666 |
40,229,400 |
65 |
| 2025080808 Aug 2025 |
10 |
10 |
8 |
9 |
17,481 |
15,963,000 |
42 |
| 2025081111 Aug 2025 |
9 |
9 |
8 |
9 |
13,279 |
11,944,000 |
41 |
| 2025081212 Aug 2025 |
9 |
10 |
8 |
10 |
41,898 |
37,809,800 |
81 |
| 2025081313 Aug 2025 |
10 |
10 |
9 |
10 |
53,866 |
48,962,600 |
154 |
| 2025081414 Aug 2025 |
10 |
10 |
9 |
10 |
18,834 |
18,135,700 |
79 |
| 2025081515 Aug 2025 |
10 |
10 |
9 |
10 |
28,724 |
26,421,200 |
32 |
| 2025081919 Aug 2025 |
10 |
10 |
9 |
10 |
10,545 |
9,491,300 |
20 |
| 2025082020 Aug 2025 |
10 |
10 |
9 |
9 |
38,069 |
35,525,300 |
44 |
| 2025082121 Aug 2025 |
9 |
10 |
8 |
10 |
76,916 |
69,226,800 |
51 |
| 2025082222 Aug 2025 |
9 |
10 |
9 |
9 |
61,292 |
55,168,900 |
67 |
| 2025082525 Aug 2025 |
9 |
10 |
8 |
10 |
240,310 |
217,007,500 |
147 |
| 2025082626 Aug 2025 |
10 |
13 |
9 |
13 |
990,781 |
1,158,703,600 |
892 |
| 2025082727 Aug 2025 |
13 |
14 |
11 |
12 |
202,998 |
249,313,700 |
274 |
| 2025082828 Aug 2025 |
13 |
16 |
12 |
15 |
335,431 |
480,642,900 |
400 |
| 2025082929 Aug 2025 |
16 |
17 |
14 |
16 |
153,946 |
240,268,800 |
349 |
| 2025090101 Sep 2025 |
14 |
15 |
12 |
13 |
180,816 |
233,015,900 |
232 |
| 2025090202 Sep 2025 |
14 |
15 |
13 |
15 |
93,796 |
131,569,500 |
162 |
| 2025090303 Sep 2025 |
15 |
17 |
14 |
16 |
177,176 |
280,165,500 |
234 |
| 2025090404 Sep 2025 |
16 |
16 |
13 |
14 |
192,378 |
269,812,100 |
222 |
| 2025090808 Sep 2025 |
14 |
14 |
12 |
13 |
105,494 |
137,786,000 |
363 |
| 2025090909 Sep 2025 |
13 |
14 |
13 |
14 |
29,020 |
38,191,700 |
58 |
| 2025091010 Sep 2025 |
14 |
14 |
12 |
14 |
20,138 |
26,922,500 |
39 |
| 2025091111 Sep 2025 |
14 |
14 |
12 |
14 |
28,285 |
36,981,000 |
100 |
| 2025091212 Sep 2025 |
14 |
14 |
12 |
14 |
65,807 |
82,790,800 |
157 |
| 2025091515 Sep 2025 |
14 |
19 |
12 |
17 |
924,655 |
1,504,314,700 |
924 |
| 2025091616 Sep 2025 |
17 |
17 |
15 |
16 |
215,177 |
333,170,600 |
272 |
| 2025091717 Sep 2025 |
16 |
16 |
14 |
15 |
105,795 |
158,767,800 |
181 |
| 2025091818 Sep 2025 |
16 |
19 |
14 |
17 |
489,244 |
826,404,800 |
582 |
| 2025091919 Sep 2025 |
17 |
19 |
16 |
17 |
337,598 |
577,288,700 |
664 |
| 2025092222 Sep 2025 |
17 |
17 |
15 |
17 |
153,596 |
246,251,300 |
186 |
| 2025092323 Sep 2025 |
17 |
22 |
16 |
21 |
686,498 |
1,281,142,800 |
743 |
| 2025092424 Sep 2025 |
20 |
23 |
18 |
20 |
934,152 |
1,913,316,900 |
1,741 |
| 2025092525 Sep 2025 |
20 |
20 |
19 |
20 |
41,874 |
81,273,500 |
128 |
| 2025092626 Sep 2025 |
20 |
21 |
18 |
19 |
178,738 |
342,913,500 |
203 |
| 2025092929 Sep 2025 |
19 |
21 |
19 |
19 |
307,600 |
618,815,500 |
1,556 |
| 2025123030 Dec 2025 |
11 |
13 |
11 |
12 |
8,099 |
9,331,700 |
146 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(1 HALO-W :
1 HALO )
|
|
|
2026021212 Feb 2026 |
Active |
| Exercise Of Right |
(150 IDR :
1 HALO )
|
|
|
2026021212 Feb 2026 |
Active |
