Efek Terdaftar
GRAHA PRIMA MENTARI Tbk, PT
- Security name
- WARAN SERI I GRAHA PRIMA MENTARI Tbk
- Issuer
- GRAHA PRIMA MENTARI Tbk, PT
- ISIN Code
- ID4000057502
- Short Code
- GRPM-W
- Type
-
Waran
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 154,500,000.00
- Mature Date
- 10 Juli 2026
- Expire Date
- 13 Juli 2026
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 11 Januari 2024 to 10 Juli 2026
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 154,408,195 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
7 |
7 |
5 |
6 |
2,254 |
1,354,400 |
19 |
| 2025010707 Jan 2025 |
6 |
7 |
6 |
6 |
10,290 |
6,174,400 |
17 |
| 2025010808 Jan 2025 |
6 |
7 |
6 |
7 |
6,057 |
3,810,500 |
60 |
| 2025010909 Jan 2025 |
6 |
8 |
6 |
8 |
88,289 |
61,546,400 |
4,388 |
| 2025011010 Jan 2025 |
8 |
10 |
7 |
10 |
309,932 |
287,015,900 |
181 |
| 2025011313 Jan 2025 |
11 |
15 |
10 |
15 |
162,438 |
223,062,100 |
205 |
| 2025011414 Jan 2025 |
18 |
22 |
16 |
22 |
177,965 |
374,120,200 |
467 |
| 2025011515 Jan 2025 |
30 |
33 |
24 |
33 |
117,633 |
363,986,800 |
489 |
| 2025011616 Jan 2025 |
47 |
49 |
21 |
39 |
424,842 |
1,555,185,800 |
2,714 |
| 2025011717 Jan 2025 |
43 |
44 |
20 |
20 |
486,607 |
1,167,391,800 |
1,619 |
| 2025012020 Jan 2025 |
18 |
18 |
10 |
10 |
336,075 |
350,861,500 |
508 |
| 2025012121 Jan 2025 |
10 |
11 |
7 |
9 |
445,610 |
391,732,400 |
1,504 |
| 2025012222 Jan 2025 |
9 |
10 |
9 |
10 |
148,437 |
145,733,300 |
152 |
| 2025012323 Jan 2025 |
11 |
13 |
9 |
9 |
191,360 |
210,924,700 |
367 |
| 2025012424 Jan 2025 |
10 |
10 |
8 |
10 |
65,985 |
59,003,700 |
307 |
| 2025013030 Jan 2025 |
9 |
10 |
7 |
10 |
199,803 |
175,028,500 |
451 |
| 2025013131 Jan 2025 |
11 |
15 |
10 |
13 |
203,267 |
264,116,300 |
431 |
| 2025020303 Feb 2025 |
13 |
18 |
13 |
17 |
108,184 |
177,891,300 |
395 |
| 2025020404 Feb 2025 |
17 |
25 |
17 |
25 |
178,923 |
427,490,600 |
423 |
| 2025020505 Feb 2025 |
26 |
31 |
20 |
23 |
446,447 |
1,096,410,400 |
2,437 |
| 2025020606 Feb 2025 |
25 |
26 |
20 |
25 |
222,750 |
515,964,500 |
897 |
| 2025021010 Feb 2025 |
24 |
25 |
20 |
21 |
64,586 |
140,402,600 |
257 |
| 2025021111 Feb 2025 |
21 |
21 |
13 |
14 |
173,355 |
278,911,800 |
502 |
| 2025021212 Feb 2025 |
13 |
18 |
12 |
15 |
161,818 |
240,796,600 |
318 |
| 2025021313 Feb 2025 |
16 |
22 |
16 |
22 |
178,561 |
369,692,500 |
344 |
| 2025021414 Feb 2025 |
23 |
28 |
22 |
23 |
251,260 |
616,200,600 |
1,535 |
| 2025021717 Feb 2025 |
23 |
24 |
21 |
23 |
98,816 |
223,414,300 |
237 |
| 2025021818 Feb 2025 |
23 |
23 |
20 |
22 |
32,892 |
70,161,200 |
144 |
| 2025021919 Feb 2025 |
21 |
23 |
19 |
22 |
63,842 |
132,876,900 |
208 |
| 2025022020 Feb 2025 |
22 |
23 |
21 |
21 |
7,547 |
16,157,600 |
63 |
| 2025022121 Feb 2025 |
21 |
23 |
19 |
20 |
61,197 |
125,207,600 |
226 |
| 2025022424 Feb 2025 |
20 |
21 |
18 |
19 |
38,757 |
72,434,400 |
202 |
| 2025022525 Feb 2025 |
19 |
23 |
14 |
15 |
355,077 |
613,068,100 |
1,472 |
| 2025022626 Feb 2025 |
15 |
16 |
10 |
12 |
178,158 |
229,757,400 |
386 |
| 2025022727 Feb 2025 |
12 |
13 |
9 |
10 |
137,925 |
140,627,100 |
477 |
| 2025022828 Feb 2025 |
10 |
13 |
9 |
10 |
290,753 |
324,068,700 |
562 |
| 2025030303 Mar 2025 |
10 |
13 |
10 |
12 |
193,847 |
216,576,400 |
468 |
| 2025030404 Mar 2025 |
12 |
14 |
12 |
12 |
80,479 |
101,888,100 |
272 |
| 2025030505 Mar 2025 |
12 |
13 |
11 |
13 |
40,565 |
48,699,900 |
113 |
| 2025030606 Mar 2025 |
13 |
18 |
11 |
17 |
260,723 |
398,540,400 |
557 |
| 2025030707 Mar 2025 |
17 |
18 |
15 |
16 |
98,090 |
152,097,300 |
241 |
| 2025031010 Mar 2025 |
16 |
16 |
14 |
15 |
45,406 |
67,690,400 |
157 |
| 2025031111 Mar 2025 |
15 |
16 |
13 |
13 |
63,693 |
88,396,000 |
140 |
| 2025031212 Mar 2025 |
13 |
17 |
13 |
17 |
238,528 |
363,018,800 |
358 |
| 2025031313 Mar 2025 |
17 |
17 |
14 |
15 |
67,674 |
103,001,200 |
154 |
| 2025031414 Mar 2025 |
14 |
22 |
14 |
22 |
801,123 |
1,558,441,600 |
930 |
| 2025031717 Mar 2025 |
33 |
33 |
17 |
18 |
1,866,268 |
4,391,685,900 |
2,395 |
| 2025031818 Mar 2025 |
17 |
18 |
12 |
12 |
435,207 |
584,188,300 |
721 |
| 2025031919 Mar 2025 |
12 |
13 |
11 |
13 |
92,359 |
109,946,100 |
327 |
| 2025032020 Mar 2025 |
13 |
16 |
12 |
14 |
417,962 |
598,179,900 |
989 |
| 2025032121 Mar 2025 |
14 |
15 |
13 |
14 |
54,280 |
75,830,900 |
84 |
| 2025032424 Mar 2025 |
14 |
15 |
11 |
13 |
219,980 |
280,405,400 |
438 |
| 2025032525 Mar 2025 |
13 |
13 |
11 |
12 |
34,811 |
41,912,200 |
345 |
| 2025032626 Mar 2025 |
12 |
13 |
11 |
11 |
72,738 |
87,699,500 |
1,253 |
| 2025032727 Mar 2025 |
12 |
13 |
11 |
13 |
6,043 |
7,400,700 |
80 |
| 2025040808 Apr 2025 |
10 |
12 |
10 |
11 |
22,342 |
24,164,200 |
93 |
| 2025040909 Apr 2025 |
11 |
12 |
10 |
11 |
70,929 |
76,102,800 |
461 |
| 2025041010 Apr 2025 |
11 |
13 |
11 |
13 |
53,456 |
67,172,500 |
1,397 |
| 2025041111 Apr 2025 |
13 |
14 |
12 |
13 |
31,157 |
40,522,100 |
413 |
| 2025041414 Apr 2025 |
13 |
14 |
12 |
14 |
23,482 |
29,855,400 |
112 |
| 2025041515 Apr 2025 |
14 |
19 |
13 |
16 |
370,345 |
600,077,200 |
2,269 |
| 2025041616 Apr 2025 |
16 |
16 |
13 |
14 |
118,073 |
167,663,600 |
360 |
| 2025041717 Apr 2025 |
14 |
16 |
13 |
14 |
81,298 |
120,988,000 |
104 |
| 2025042121 Apr 2025 |
15 |
15 |
13 |
14 |
62,246 |
87,437,500 |
217 |
| 2025042222 Apr 2025 |
15 |
15 |
13 |
15 |
29,253 |
41,437,300 |
149 |
| 2025042323 Apr 2025 |
15 |
15 |
13 |
13 |
37,425 |
52,030,700 |
1,033 |
| 2025042424 Apr 2025 |
14 |
15 |
13 |
14 |
17,561 |
24,595,200 |
131 |
| 2025042525 Apr 2025 |
15 |
15 |
13 |
14 |
12,944 |
18,114,300 |
36 |
| 2025042828 Apr 2025 |
14 |
14 |
13 |
14 |
17,013 |
22,786,500 |
87 |
| 2025042929 Apr 2025 |
14 |
14 |
13 |
14 |
12,082 |
16,213,800 |
269 |
| 2025043030 Apr 2025 |
13 |
14 |
13 |
14 |
33,603 |
44,224,200 |
64 |
| 2025050202 May 2025 |
13 |
19 |
13 |
16 |
380,819 |
608,421,800 |
1,843 |
| 2025050505 May 2025 |
16 |
17 |
15 |
16 |
51,979 |
80,756,400 |
198 |
| 2025050606 May 2025 |
15 |
18 |
15 |
17 |
165,520 |
278,040,700 |
345 |
| 2025050707 May 2025 |
17 |
18 |
16 |
18 |
80,693 |
137,393,000 |
160 |
| 2025050808 May 2025 |
18 |
18 |
15 |
16 |
111,347 |
178,404,500 |
173 |
| 2025050909 May 2025 |
16 |
16 |
15 |
16 |
70,416 |
108,175,700 |
88 |
| 2025051414 May 2025 |
16 |
17 |
15 |
16 |
74,132 |
117,897,800 |
152 |
| 2025051515 May 2025 |
16 |
17 |
15 |
17 |
39,333 |
62,989,500 |
91 |
| 2025051616 May 2025 |
16 |
17 |
16 |
17 |
11,719 |
18,756,200 |
23 |
| 2025051919 May 2025 |
17 |
18 |
16 |
17 |
49,978 |
85,096,800 |
736 |
| 2025052020 May 2025 |
18 |
18 |
17 |
18 |
34,129 |
59,813,800 |
753 |
| 2025052121 May 2025 |
18 |
21 |
18 |
18 |
324,269 |
616,501,500 |
1,198 |
| 2025052222 May 2025 |
19 |
20 |
17 |
18 |
64,223 |
117,595,800 |
204 |
| 2025052323 May 2025 |
18 |
18 |
16 |
17 |
88,318 |
144,186,500 |
144 |
| 2025052626 May 2025 |
16 |
17 |
15 |
16 |
187,999 |
289,283,400 |
343 |
| 2025052727 May 2025 |
16 |
17 |
15 |
16 |
17,636 |
28,182,700 |
82 |
| 2025052828 May 2025 |
16 |
16 |
15 |
16 |
11,737 |
17,700,700 |
62 |
| 2025060202 Jun 2025 |
15 |
16 |
15 |
15 |
16,555 |
26,025,200 |
31 |
| 2025060303 Jun 2025 |
16 |
16 |
15 |
16 |
9,556 |
14,357,700 |
22 |
| 2025060404 Jun 2025 |
15 |
16 |
15 |
16 |
1,341 |
2,018,500 |
9 |
| 2025060505 Jun 2025 |
15 |
16 |
15 |
15 |
12,283 |
18,430,700 |
30 |
| 2025061010 Jun 2025 |
15 |
15 |
14 |
15 |
49,564 |
71,361,000 |
60 |
| 2025061111 Jun 2025 |
15 |
15 |
13 |
15 |
69,175 |
96,861,700 |
113 |
| 2025061212 Jun 2025 |
14 |
15 |
14 |
15 |
1,581 |
2,214,700 |
21 |
| 2025061313 Jun 2025 |
14 |
15 |
14 |
15 |
5,094 |
7,132,500 |
14 |
| 2025061616 Jun 2025 |
15 |
15 |
14 |
14 |
3,081 |
4,337,600 |
15 |
| 2025061717 Jun 2025 |
14 |
15 |
14 |
14 |
1,805 |
2,578,200 |
16 |
| 2025061818 Jun 2025 |
15 |
15 |
13 |
14 |
38,225 |
52,222,400 |
157 |
| 2025061919 Jun 2025 |
15 |
15 |
13 |
14 |
12,529 |
17,530,500 |
47 |
| 2025062020 Jun 2025 |
14 |
15 |
14 |
15 |
15,117 |
21,972,700 |
25 |
| 2025062323 Jun 2025 |
15 |
16 |
14 |
16 |
100,177 |
152,579,900 |
180 |
| 2025062424 Jun 2025 |
16 |
18 |
15 |
16 |
23,376 |
38,312,800 |
102 |
| 2025062525 Jun 2025 |
15 |
16 |
14 |
15 |
35,014 |
52,469,800 |
61 |
| 2025062626 Jun 2025 |
14 |
15 |
14 |
15 |
2,719 |
3,954,800 |
12 |
| 2025063030 Jun 2025 |
14 |
15 |
14 |
15 |
1,871 |
2,619,900 |
9 |
| 2025070101 Jul 2025 |
15 |
15 |
14 |
15 |
7,303 |
10,224,900 |
14 |
| 2025070202 Jul 2025 |
15 |
15 |
14 |
15 |
15,002 |
21,003,000 |
7 |
| 2025070303 Jul 2025 |
14 |
15 |
14 |
14 |
396 |
556,700 |
55 |
| 2025070404 Jul 2025 |
14 |
15 |
14 |
14 |
16,676 |
24,343,400 |
83 |
| 2025070707 Jul 2025 |
15 |
15 |
14 |
15 |
2,756 |
3,869,700 |
57 |
| 2025070808 Jul 2025 |
14 |
15 |
14 |
15 |
51,228 |
73,720,400 |
25 |
| 2025070909 Jul 2025 |
14 |
15 |
14 |
14 |
23,921 |
33,490,000 |
36 |
| 2025071010 Jul 2025 |
13 |
14 |
13 |
14 |
13,397 |
17,694,500 |
59 |
| 2025071111 Jul 2025 |
14 |
14 |
13 |
14 |
1,769 |
2,465,500 |
47 |
| 2025071515 Jul 2025 |
14 |
15 |
13 |
14 |
1,830 |
2,651,700 |
16 |
| 2025071616 Jul 2025 |
14 |
14 |
13 |
13 |
14,214 |
19,697,800 |
303 |
| 2025071717 Jul 2025 |
14 |
14 |
13 |
14 |
531 |
738,500 |
82 |
| 2025071818 Jul 2025 |
14 |
14 |
12 |
13 |
67,206 |
87,431,800 |
58 |
| 2025072121 Jul 2025 |
14 |
14 |
13 |
14 |
18 |
25,100 |
5 |
| 2025072222 Jul 2025 |
13 |
14 |
13 |
14 |
1,166 |
1,575,400 |
27 |
| 2025072323 Jul 2025 |
13 |
14 |
12 |
13 |
15,996 |
20,568,200 |
52 |
| 2025072424 Jul 2025 |
13 |
13 |
12 |
13 |
2,213 |
2,827,500 |
21 |
| 2025072525 Jul 2025 |
13 |
13 |
12 |
13 |
296 |
368,800 |
11 |
| 2025072828 Jul 2025 |
13 |
13 |
12 |
13 |
3,105 |
3,829,800 |
29 |
| 2025072929 Jul 2025 |
13 |
13 |
12 |
12 |
21,569 |
25,923,500 |
25 |
| 2025073030 Jul 2025 |
12 |
13 |
12 |
13 |
1,515 |
1,913,300 |
25 |
| 2025073131 Jul 2025 |
13 |
13 |
12 |
13 |
2,852 |
3,545,800 |
12 |
| 2025080101 Aug 2025 |
12 |
13 |
12 |
13 |
4,564 |
5,627,600 |
18 |
| 2025080404 Aug 2025 |
13 |
13 |
12 |
13 |
14,170 |
17,423,100 |
23 |
| 2025080505 Aug 2025 |
13 |
13 |
12 |
13 |
26,826 |
33,634,900 |
20 |
| 2025080606 Aug 2025 |
12 |
13 |
12 |
13 |
3,133 |
3,760,000 |
9 |
| 2025080707 Aug 2025 |
12 |
13 |
12 |
13 |
1,153 |
1,441,200 |
11 |
| 2025080808 Aug 2025 |
13 |
13 |
12 |
13 |
6,603 |
7,992,000 |
15 |
| 2025081111 Aug 2025 |
13 |
13 |
12 |
13 |
1,882 |
2,260,500 |
18 |
| 2025081212 Aug 2025 |
12 |
13 |
12 |
13 |
3,296 |
4,150,800 |
15 |
| 2025081313 Aug 2025 |
13 |
14 |
12 |
14 |
68,167 |
88,627,600 |
73 |
| 2025081414 Aug 2025 |
15 |
15 |
12 |
13 |
74,349 |
92,784,900 |
113 |
| 2025081515 Aug 2025 |
13 |
13 |
12 |
12 |
975 |
1,265,200 |
11 |
| 2025081919 Aug 2025 |
12 |
13 |
12 |
13 |
2,240 |
2,909,700 |
14 |
| 2025082020 Aug 2025 |
13 |
14 |
12 |
14 |
33,416 |
43,355,700 |
46 |
| 2025082121 Aug 2025 |
14 |
14 |
13 |
14 |
25,675 |
33,383,500 |
29 |
| 2025082222 Aug 2025 |
14 |
14 |
13 |
14 |
12,538 |
16,300,700 |
8 |
| 2025082525 Aug 2025 |
14 |
16 |
13 |
15 |
241,819 |
350,169,900 |
286 |
| 2025082626 Aug 2025 |
16 |
16 |
14 |
15 |
68,394 |
98,833,300 |
66 |
| 2025082727 Aug 2025 |
14 |
15 |
13 |
15 |
56,089 |
78,737,700 |
72 |
| 2025082828 Aug 2025 |
15 |
16 |
14 |
16 |
156,545 |
232,324,100 |
297 |
| 2025082929 Aug 2025 |
16 |
16 |
13 |
13 |
131,901 |
185,926,700 |
91 |
| 2025090101 Sep 2025 |
14 |
15 |
12 |
13 |
124,602 |
169,671,600 |
159 |
| 2025090202 Sep 2025 |
14 |
17 |
13 |
16 |
228,475 |
356,565,100 |
264 |
| 2025090303 Sep 2025 |
16 |
17 |
15 |
16 |
69,629 |
108,371,500 |
107 |
| 2025090404 Sep 2025 |
16 |
16 |
14 |
15 |
106,419 |
158,238,500 |
131 |
| 2025090808 Sep 2025 |
15 |
18 |
15 |
17 |
438,713 |
734,597,500 |
752 |
| 2025090909 Sep 2025 |
15 |
17 |
14 |
14 |
197,391 |
311,649,800 |
205 |
| 2025091010 Sep 2025 |
15 |
16 |
14 |
14 |
42,064 |
61,814,200 |
225 |
| 2025091111 Sep 2025 |
15 |
15 |
14 |
15 |
32,276 |
46,022,100 |
62 |
| 2025091212 Sep 2025 |
15 |
15 |
14 |
15 |
13,603 |
19,088,300 |
33 |
| 2025091515 Sep 2025 |
15 |
16 |
14 |
15 |
98,242 |
144,189,900 |
792 |
| 2025091616 Sep 2025 |
15 |
15 |
14 |
14 |
29,453 |
41,921,100 |
36 |
| 2025091717 Sep 2025 |
15 |
15 |
14 |
14 |
13,435 |
19,045,800 |
29 |
| 2025091818 Sep 2025 |
14 |
18 |
14 |
17 |
409,635 |
665,688,000 |
392 |
| 2025091919 Sep 2025 |
17 |
18 |
15 |
16 |
248,207 |
395,411,700 |
376 |
| 2025092222 Sep 2025 |
16 |
23 |
15 |
23 |
1,363,231 |
2,750,317,800 |
3,604 |
| 2025092323 Sep 2025 |
25 |
34 |
21 |
34 |
1,146,157 |
3,430,455,200 |
2,181 |
| 2025092424 Sep 2025 |
37 |
40 |
20 |
25 |
1,501,116 |
3,995,707,700 |
3,039 |
| 2025092525 Sep 2025 |
26 |
26 |
19 |
22 |
448,370 |
966,490,400 |
1,200 |
| 2025092626 Sep 2025 |
22 |
23 |
20 |
22 |
212,849 |
454,969,900 |
924 |
| 2025092929 Sep 2025 |
22 |
22 |
18 |
20 |
231,187 |
465,451,100 |
779 |
| 2025123030 Dec 2025 |
30 |
41 |
29 |
39 |
2,034,253 |
7,364,432,200 |
5,673 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(250 IDR :
1 GRPM )
|
|
|
2026071313 Jul 2026 |
Active |
| Exercise Of Right |
(1 GRPM-W :
1 GRPM )
|
|
|
2026071313 Jul 2026 |
Active |
