Efek Terdaftar

GRAHA PRIMA MENTARI Tbk, PT

Security name
WARAN SERI I GRAHA PRIMA MENTARI Tbk
Issuer
GRAHA PRIMA MENTARI Tbk, PT
ISIN Code
ID4000057502
Short Code
GRPM-W
Type
Waran
Listing Date
10 Juli 2023
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
154,500,000.00
Mature Date
10 Juli 2026
Expire Date
13 Juli 2026
Exercise Price
250.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
11 Januari 2024 to 10 Juli 2026
Activity Sector
TRANSPORTATION
Number of Securities
151,995,838 (Total)
As of 24 Feb 2026
100.00% Scripless = 151,995,838.000
Local Percentage
98.31%
Foreign Percentage
1.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 10 13 10 12 193,847 216,576,400 468
04 Mar 2025 12 14 12 12 80,479 101,888,100 272
05 Mar 2025 12 13 11 13 40,565 48,699,900 113
06 Mar 2025 13 18 11 17 260,723 398,540,400 557
07 Mar 2025 17 18 15 16 98,090 152,097,300 241
10 Mar 2025 16 16 14 15 45,406 67,690,400 157
11 Mar 2025 15 16 13 13 63,693 88,396,000 140
12 Mar 2025 13 17 13 17 238,528 363,018,800 358
13 Mar 2025 17 17 14 15 67,674 103,001,200 154
14 Mar 2025 14 22 14 22 801,123 1,558,441,600 930
17 Mar 2025 33 33 17 18 1,866,268 4,391,685,900 2,395
18 Mar 2025 17 18 12 12 435,207 584,188,300 721
19 Mar 2025 12 13 11 13 92,359 109,946,100 327
20 Mar 2025 13 16 12 14 417,962 598,179,900 989
21 Mar 2025 14 15 13 14 54,280 75,830,900 84
24 Mar 2025 14 15 11 13 219,980 280,405,400 438
25 Mar 2025 13 13 11 12 34,811 41,912,200 345
26 Mar 2025 12 13 11 11 72,738 87,699,500 1,253
27 Mar 2025 12 13 11 13 6,043 7,400,700 80
08 Apr 2025 10 12 10 11 22,342 24,164,200 93
09 Apr 2025 11 12 10 11 70,929 76,102,800 461
10 Apr 2025 11 13 11 13 53,456 67,172,500 1,397
11 Apr 2025 13 14 12 13 31,157 40,522,100 413
14 Apr 2025 13 14 12 14 23,482 29,855,400 112
15 Apr 2025 14 19 13 16 370,345 600,077,200 2,269
16 Apr 2025 16 16 13 14 118,073 167,663,600 360
17 Apr 2025 14 16 13 14 81,298 120,988,000 104
21 Apr 2025 15 15 13 14 62,246 87,437,500 217
22 Apr 2025 15 15 13 15 29,253 41,437,300 149
23 Apr 2025 15 15 13 13 37,425 52,030,700 1,033
24 Apr 2025 14 15 13 14 17,561 24,595,200 131
25 Apr 2025 15 15 13 14 12,944 18,114,300 36
28 Apr 2025 14 14 13 14 17,013 22,786,500 87
29 Apr 2025 14 14 13 14 12,082 16,213,800 269
30 Apr 2025 13 14 13 14 33,603 44,224,200 64
02 May 2025 13 19 13 16 380,819 608,421,800 1,843
05 May 2025 16 17 15 16 51,979 80,756,400 198
06 May 2025 15 18 15 17 165,520 278,040,700 345
07 May 2025 17 18 16 18 80,693 137,393,000 160
08 May 2025 18 18 15 16 111,347 178,404,500 173
09 May 2025 16 16 15 16 70,416 108,175,700 88
14 May 2025 16 17 15 16 74,132 117,897,800 152
15 May 2025 16 17 15 17 39,333 62,989,500 91
16 May 2025 16 17 16 17 11,719 18,756,200 23
19 May 2025 17 18 16 17 49,978 85,096,800 736
20 May 2025 18 18 17 18 34,129 59,813,800 753
21 May 2025 18 21 18 18 324,269 616,501,500 1,198
22 May 2025 19 20 17 18 64,223 117,595,800 204
23 May 2025 18 18 16 17 88,318 144,186,500 144
26 May 2025 16 17 15 16 187,999 289,283,400 343
27 May 2025 16 17 15 16 17,636 28,182,700 82
28 May 2025 16 16 15 16 11,737 17,700,700 62
02 Jun 2025 15 16 15 15 16,555 26,025,200 31
03 Jun 2025 16 16 15 16 9,556 14,357,700 22
04 Jun 2025 15 16 15 16 1,341 2,018,500 9
05 Jun 2025 15 16 15 15 12,283 18,430,700 30
10 Jun 2025 15 15 14 15 49,564 71,361,000 60
11 Jun 2025 15 15 13 15 69,175 96,861,700 113
12 Jun 2025 14 15 14 15 1,581 2,214,700 21
13 Jun 2025 14 15 14 15 5,094 7,132,500 14
16 Jun 2025 15 15 14 14 3,081 4,337,600 15
17 Jun 2025 14 15 14 14 1,805 2,578,200 16
18 Jun 2025 15 15 13 14 38,225 52,222,400 157
19 Jun 2025 15 15 13 14 12,529 17,530,500 47
20 Jun 2025 14 15 14 15 15,117 21,972,700 25
23 Jun 2025 15 16 14 16 100,177 152,579,900 180
24 Jun 2025 16 18 15 16 23,376 38,312,800 102
25 Jun 2025 15 16 14 15 35,014 52,469,800 61
26 Jun 2025 14 15 14 15 2,719 3,954,800 12
30 Jun 2025 14 15 14 15 1,871 2,619,900 9
01 Jul 2025 15 15 14 15 7,303 10,224,900 14
02 Jul 2025 15 15 14 15 15,002 21,003,000 7
03 Jul 2025 14 15 14 14 396 556,700 55
04 Jul 2025 14 15 14 14 16,676 24,343,400 83
07 Jul 2025 15 15 14 15 2,756 3,869,700 57
08 Jul 2025 14 15 14 15 51,228 73,720,400 25
09 Jul 2025 14 15 14 14 23,921 33,490,000 36
10 Jul 2025 13 14 13 14 13,397 17,694,500 59
11 Jul 2025 14 14 13 14 1,769 2,465,500 47
15 Jul 2025 14 15 13 14 1,830 2,651,700 16
16 Jul 2025 14 14 13 13 14,214 19,697,800 303
17 Jul 2025 14 14 13 14 531 738,500 82
18 Jul 2025 14 14 12 13 67,206 87,431,800 58
21 Jul 2025 14 14 13 14 18 25,100 5
22 Jul 2025 13 14 13 14 1,166 1,575,400 27
23 Jul 2025 13 14 12 13 15,996 20,568,200 52
24 Jul 2025 13 13 12 13 2,213 2,827,500 21
25 Jul 2025 13 13 12 13 296 368,800 11
28 Jul 2025 13 13 12 13 3,105 3,829,800 29
29 Jul 2025 13 13 12 12 21,569 25,923,500 25
30 Jul 2025 12 13 12 13 1,515 1,913,300 25
31 Jul 2025 13 13 12 13 2,852 3,545,800 12
01 Aug 2025 12 13 12 13 4,564 5,627,600 18
04 Aug 2025 13 13 12 13 14,170 17,423,100 23
05 Aug 2025 13 13 12 13 26,826 33,634,900 20
06 Aug 2025 12 13 12 13 3,133 3,760,000 9
07 Aug 2025 12 13 12 13 1,153 1,441,200 11
08 Aug 2025 13 13 12 13 6,603 7,992,000 15
11 Aug 2025 13 13 12 13 1,882 2,260,500 18
12 Aug 2025 12 13 12 13 3,296 4,150,800 15
13 Aug 2025 13 14 12 14 68,167 88,627,600 73
14 Aug 2025 15 15 12 13 74,349 92,784,900 113
15 Aug 2025 13 13 12 12 975 1,265,200 11
19 Aug 2025 12 13 12 13 2,240 2,909,700 14
20 Aug 2025 13 14 12 14 33,416 43,355,700 46
21 Aug 2025 14 14 13 14 25,675 33,383,500 29
22 Aug 2025 14 14 13 14 12,538 16,300,700 8
25 Aug 2025 14 16 13 15 241,819 350,169,900 286
26 Aug 2025 16 16 14 15 68,394 98,833,300 66
27 Aug 2025 14 15 13 15 56,089 78,737,700 72
28 Aug 2025 15 16 14 16 156,545 232,324,100 297
29 Aug 2025 16 16 13 13 131,901 185,926,700 91
01 Sep 2025 14 15 12 13 124,602 169,671,600 159
02 Sep 2025 14 17 13 16 228,475 356,565,100 264
03 Sep 2025 16 17 15 16 69,629 108,371,500 107
04 Sep 2025 16 16 14 15 106,419 158,238,500 131
08 Sep 2025 15 18 15 17 438,713 734,597,500 752
09 Sep 2025 15 17 14 14 197,391 311,649,800 205
10 Sep 2025 15 16 14 14 42,064 61,814,200 225
11 Sep 2025 15 15 14 15 32,276 46,022,100 62
12 Sep 2025 15 15 14 15 13,603 19,088,300 33
15 Sep 2025 15 16 14 15 98,242 144,189,900 792
16 Sep 2025 15 15 14 14 29,453 41,921,100 36
17 Sep 2025 15 15 14 14 13,435 19,045,800 29
18 Sep 2025 14 18 14 17 409,635 665,688,000 392
19 Sep 2025 17 18 15 16 248,207 395,411,700 376
22 Sep 2025 16 23 15 23 1,363,231 2,750,317,800 3,604
23 Sep 2025 25 34 21 34 1,146,157 3,430,455,200 2,181
24 Sep 2025 37 40 20 25 1,501,116 3,995,707,700 3,039
25 Sep 2025 26 26 19 22 448,370 966,490,400 1,200
26 Sep 2025 22 23 20 22 212,849 454,969,900 924
29 Sep 2025 22 22 18 20 231,187 465,451,100 779
30 Dec 2025 30 41 29 39 2,034,253 7,364,432,200 5,673
10 Feb 2026 145 184 130 184 308,652 5,445,937,400 2,949
12 Feb 2026 236 250 208 222 242,862 5,459,980,800 3,282
13 Feb 2026 248 254 162 170 358,720 7,732,181,400 4,457
18 Feb 2026 170 173 88 89 670,899 6,987,479,500 4,238
19 Feb 2026 76 105 75 91 236,092 2,118,899,200 2,467
20 Feb 2026 90 130 90 115 747,023 8,522,412,100 4,628
23 Feb 2026 116 128 106 120 194,160 2,262,180,600 1,669
24 Feb 2026 120 125 114 115 107,943 1,288,361,300 1,041

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 GRPM-W : 1 GRPM ) 13 Jul 2026 Active
Exercise Of Right (250 IDR : 1 GRPM ) 13 Jul 2026 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online