Efek Terdaftar

ITSEC ASIA Tbk, PT

Security name
WARAN SERI I ITSEC ASIA Tbk
Issuer
ITSEC ASIA Tbk, PT
ISIN Code
ID4000059201
Short Code
CYBR-W
Type
Waran
Listing Date
August 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
0.00
Current Amount
504,367,400.00
Mature Date
August 06, 2027
Expire Date
August 09, 2027
Exercise Price
400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Exercise Date
August 08, 2024 to August 06, 2027
Activity Sector
OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
Number of Securities
273,313,861 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 131 132 123 127 2,200 27,860,800 62
07 Jan 2025 132 132 120 122 2,290 28,574,400 133
08 Jan 2025 127 127 118 121 1,156 14,087,500 73
09 Jan 2025 130 130 117 121 3,013 36,971,800 324
10 Jan 2025 123 125 116 116 568 6,736,600 59
13 Jan 2025 124 124 111 121 1,248 14,473,700 118
14 Jan 2025 70 124 70 109 2,834 30,231,300 191
15 Jan 2025 108 109 99 101 1,578 15,993,800 77
16 Jan 2025 101 105 92 104 837 8,203,900 75
17 Jan 2025 101 109 99 105 2,925 29,418,700 50
20 Jan 2025 107 108 104 104 789 8,290,300 32
21 Jan 2025 101 102 91 96 7,617 74,835,600 64
22 Jan 2025 96 105 90 95 2,050 19,163,900 51
23 Jan 2025 99 101 96 98 1,027 10,146,300 38
24 Jan 2025 96 115 96 102 262 2,726,700 16
30 Jan 2025 103 124 103 106 3,819 43,103,400 253
31 Jan 2025 104 110 95 104 2,045 21,285,700 107
03 Feb 2025 108 117 104 108 1,881 20,245,100 109
04 Feb 2025 110 122 97 119 12,312 140,529,200 291
05 Feb 2025 118 121 108 114 6,818 77,746,300 74
06 Feb 2025 110 123 105 117 2,387 27,653,000 86
07 Feb 2025 121 126 114 118 3,850 45,983,200 81
10 Feb 2025 126 126 118 120 1,559 18,919,700 26
11 Feb 2025 123 123 115 116 276 3,280,700 18
12 Feb 2025 117 146 117 132 3,345 44,510,400 166
13 Feb 2025 132 154 130 145 5,229 75,364,100 414
14 Feb 2025 143 150 132 137 1,110 15,715,500 74
17 Feb 2025 153 153 129 150 3,144 45,462,500 122
18 Feb 2025 143 165 143 154 3,679 56,380,300 70
19 Feb 2025 161 186 158 175 3,795 65,906,700 210
20 Feb 2025 190 190 166 167 1,769 30,153,400 114
21 Feb 2025 171 222 168 202 6,882 136,212,000 302
24 Feb 2025 204 220 196 202 973 20,031,400 133
25 Feb 2025 202 240 199 214 2,760 59,856,300 368
26 Feb 2025 228 250 218 230 2,228 51,839,000 131
27 Feb 2025 232 270 232 236 1,149 27,438,000 108
28 Feb 2025 242 262 220 244 1,222 28,919,800 91
03 Mar 2025 240 260 192 208 2,922 63,214,100 213
04 Mar 2025 220 220 184 208 1,557 31,236,800 151
05 Mar 2025 214 226 192 208 1,815 39,282,000 90
06 Mar 2025 216 226 210 214 1,290 27,922,800 54
07 Mar 2025 220 224 196 214 2,424 50,710,000 101
10 Mar 2025 200 224 172 214 7,630 145,487,100 190
11 Mar 2025 214 214 188 200 568 11,364,500 19
12 Mar 2025 200 204 190 204 3,669 70,877,500 79
13 Mar 2025 196 206 195 200 454 8,913,700 10
14 Mar 2025 212 240 197 200 1,390 29,608,600 82
17 Mar 2025 200 298 195 288 11,603 294,681,300 383
18 Mar 2025 298 312 252 276 6,188 171,804,800 300
19 Mar 2025 270 318 270 300 5,797 172,602,000 156
20 Mar 2025 308 366 294 332 2,690 83,072,200 107
21 Mar 2025 328 328 276 280 5,883 168,575,000 149
24 Mar 2025 292 292 195 256 2,986 69,830,500 134
25 Mar 2025 256 298 244 278 763 20,014,400 83
26 Mar 2025 280 298 272 278 3,267 93,019,400 117
27 Mar 2025 290 294 276 294 943 26,487,000 24
08 Apr 2025 280 298 274 296 3,666 107,643,200 72
09 Apr 2025 296 336 296 336 2,593 81,620,000 128
10 Apr 2025 334 350 310 332 2,446 81,635,400 93
11 Apr 2025 340 348 322 334 2,940 100,109,800 92
14 Apr 2025 356 374 338 350 2,352 81,402,800 74
15 Apr 2025 350 454 340 402 14,125 548,453,600 188
16 Apr 2025 438 440 396 414 2,817 116,661,600 97
17 Apr 2025 426 440 400 438 4,962 214,371,600 94
21 Apr 2025 430 535 430 520 18,337 943,777,100 304
22 Apr 2025 505 530 466 515 5,815 293,540,500 176
23 Apr 2025 500 515 478 500 3,825 189,605,200 104
24 Apr 2025 500 510 480 490 2,358 116,916,100 77
25 Apr 2025 490 530 482 520 2,493 126,266,100 86
28 Apr 2025 510 600 510 550 2,821 158,042,000 90
29 Apr 2025 530 590 530 590 2,654 151,563,500 83
30 Apr 2025 590 770 590 750 10,633 734,865,500 335
02 May 2025 800 800 650 720 1,898 137,530,500 126
05 May 2025 700 700 635 645 6,158 398,422,500 152
06 May 2025 645 645 600 605 1,048 64,444,500 63
08 May 2025 615 640 575 590 871 51,943,000 78
09 May 2025 590 640 590 625 446 26,595,000 55
14 May 2025 595 660 595 635 661 41,624,000 76
15 May 2025 610 660 605 640 1,125 69,847,000 50
19 May 2025 615 625 555 610 643 39,175,000 62
20 May 2025 615 630 610 620 3,031 187,301,000 50
21 May 2025 605 625 600 625 144 8,746,500 16
22 May 2025 625 635 625 630 2,029 127,638,000 57
23 May 2025 630 825 610 660 2,262 145,704,000 56
26 May 2025 660 695 635 665 1,707 112,033,500 52
27 May 2025 640 675 630 630 1,756 115,515,500 46
28 May 2025 625 670 605 605 1,429 88,597,000 71
02 Jun 2025 620 635 605 635 818 51,350,000 51
03 Jun 2025 635 635 595 620 1,414 85,802,000 51
04 Jun 2025 665 665 610 625 2,853 176,402,000 57
05 Jun 2025 625 645 615 635 6,307 395,232,500 94
10 Jun 2025 620 645 615 635 666 42,663,000 33
11 Jun 2025 640 675 625 675 605 38,281,000 34
12 Jun 2025 640 670 620 635 126 7,899,000 23
13 Jun 2025 645 645 620 645 97 6,069,000 18
16 Jun 2025 655 655 600 610 804 49,080,000 35
17 Jun 2025 605 605 590 595 136 8,091,000 24
18 Jun 2025 590 595 510 595 1,998 108,967,000 78
19 Jun 2025 565 585 505 585 1,381 71,495,000 76
20 Jun 2025 585 585 500 560 48 2,549,000 33
23 Jun 2025 530 545 482 535 117 6,187,100 25
24 Jun 2025 545 565 545 545 272 14,958,500 12
25 Jun 2025 540 560 520 560 12 645,000 9
26 Jun 2025 462 560 462 560 24 1,248,200 7
30 Jun 2025 575 575 525 565 11 608,000 7
01 Jul 2025 680 680 454 525 1,180 56,843,300 63
02 Jul 2025 480 530 480 530 31 1,598,500 12
03 Jul 2025 530 570 462 570 49 2,518,300 22
04 Jul 2025 490 600 490 600 74 3,959,500 25
07 Jul 2025 525 570 525 555 45 2,401,500 13
08 Jul 2025 555 555 505 540 68 3,653,000 14
09 Jul 2025 525 545 525 540 8 428,500 6
10 Jul 2025 540 570 540 565 13 719,000 8
11 Jul 2025 565 570 530 570 31 1,701,500 18
15 Jul 2025 570 570 505 520 115 6,119,500 37
16 Jul 2025 550 555 530 545 54 2,932,500 15
17 Jul 2025 545 555 545 545 5 273,500 4
18 Jul 2025 545 570 535 565 93 5,205,500 12
21 Jul 2025 530 545 520 545 133 6,945,500 18
22 Jul 2025 535 565 525 565 70 3,755,500 13
23 Jul 2025 535 555 535 535 16 864,500 11
24 Jul 2025 520 550 460 550 467 23,553,900 35
25 Jul 2025 525 540 510 540 20 1,061,000 12
28 Jul 2025 525 550 458 540 103 5,260,100 13
29 Jul 2025 515 540 515 530 123 6,550,000 16
30 Jul 2025 520 540 520 540 9 477,500 8
31 Jul 2025 530 560 530 560 176 9,683,500 21
01 Aug 2025 535 555 490 555 9,855 491,509,600 26
04 Aug 2025 520 550 520 550 12 657,000 3
05 Aug 2025 550 550 494 540 741 37,932,300 18
06 Aug 2025 500 540 500 525 103 5,206,500 4
07 Aug 2025 525 530 505 530 3 156,000 3
08 Aug 2025 520 520 505 505 20 1,014,500 9
11 Aug 2025 505 520 490 515 126 6,323,300 20
12 Aug 2025 515 595 510 535 675 35,749,500 47
13 Aug 2025 555 595 530 580 1,108 62,293,500 63
14 Aug 2025 590 650 510 620 1,311 83,420,500 102
15 Aug 2025 575 625 540 610 33 1,859,500 10
19 Aug 2025 600 610 570 610 56 3,351,000 14
20 Aug 2025 590 610 575 610 370 21,374,000 18
21 Aug 2025 605 610 580 585 34 2,020,000 13
22 Aug 2025 575 600 560 560 175 10,126,500 25
25 Aug 2025 500 575 500 570 336 17,632,500 43
26 Aug 2025 575 580 555 555 10 564,000 7
27 Aug 2025 570 580 560 560 65 3,733,500 8
28 Aug 2025 545 580 545 560 6 336,500 6
29 Aug 2025 560 560 515 550 419 23,101,000 21
01 Sep 2025 525 575 525 575 113 6,455,500 7
02 Sep 2025 570 570 555 565 27 1,532,000 8
03 Sep 2025 560 565 530 550 35 1,914,000 22
04 Sep 2025 555 555 550 550 15 825,500 5
08 Sep 2025 550 560 535 560 92 4,930,000 6
09 Sep 2025 540 780 500 575 8,840 557,701,500 837
10 Sep 2025 595 790 540 600 7,670 504,558,500 366
11 Sep 2025 600 840 580 735 62,996 4,748,653,500 1,877
12 Sep 2025 740 800 660 685 11,487 845,810,500 473
15 Sep 2025 685 740 670 685 557 39,502,500 76
16 Sep 2025 685 715 665 680 203 13,609,000 32
17 Sep 2025 680 685 630 665 113 7,457,500 28
18 Sep 2025 660 660 605 605 237 14,568,500 29
19 Sep 2025 595 635 595 610 120 7,476,500 19
22 Sep 2025 620 630 600 620 52 3,183,000 22
23 Sep 2025 620 660 590 625 356 22,988,500 31
24 Sep 2025 620 620 615 620 73 4,520,000 18
25 Sep 2025 605 645 605 615 136 8,394,000 24
26 Sep 2025 630 630 615 615 115 7,135,000 11
29 Sep 2025 615 665 605 640 220 13,937,500 47
30 Dec 2025 1,350 1,385 1,000 1,315 2,171 285,516,000 171

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   09 Aug 2027 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online