Efek Terdaftar
ITSEC ASIA Tbk, PT
- Security name
- WARAN SERI I ITSEC ASIA Tbk
- Issuer
- ITSEC ASIA Tbk, PT
- ISIN Code
- ID4000059201
- Short Code
- CYBR-W
- Type
-
Waran
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 504,367,400.00
- Mature Date
- 06 Agustus 2027
- Expire Date
- 09 Agustus 2027
- Exercise Price
- 200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- 08 Agustus 2024 to 06 Agustus 2027
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 423,680,199 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090808 Sep 2025 |
550 |
560 |
535 |
560 |
92 |
4,930,000 |
6 |
| 2025090909 Sep 2025 |
540 |
780 |
500 |
575 |
8,840 |
557,701,500 |
837 |
| 2025091010 Sep 2025 |
595 |
790 |
540 |
600 |
7,670 |
504,558,500 |
366 |
| 2025091111 Sep 2025 |
600 |
840 |
580 |
735 |
62,996 |
4,748,653,500 |
1,877 |
| 2025091212 Sep 2025 |
740 |
800 |
660 |
685 |
11,487 |
845,810,500 |
473 |
| 2025091515 Sep 2025 |
685 |
740 |
670 |
685 |
557 |
39,502,500 |
76 |
| 2025091616 Sep 2025 |
685 |
715 |
665 |
680 |
203 |
13,609,000 |
32 |
| 2025091717 Sep 2025 |
680 |
685 |
630 |
665 |
113 |
7,457,500 |
28 |
| 2025091818 Sep 2025 |
660 |
660 |
605 |
605 |
237 |
14,568,500 |
29 |
| 2025091919 Sep 2025 |
595 |
635 |
595 |
610 |
120 |
7,476,500 |
19 |
| 2025092222 Sep 2025 |
620 |
630 |
600 |
620 |
52 |
3,183,000 |
22 |
| 2025092323 Sep 2025 |
620 |
660 |
590 |
625 |
356 |
22,988,500 |
31 |
| 2025092424 Sep 2025 |
620 |
620 |
615 |
620 |
73 |
4,520,000 |
18 |
| 2025092525 Sep 2025 |
605 |
645 |
605 |
615 |
136 |
8,394,000 |
24 |
| 2025092626 Sep 2025 |
630 |
630 |
615 |
615 |
115 |
7,135,000 |
11 |
| 2025092929 Sep 2025 |
615 |
665 |
605 |
640 |
220 |
13,937,500 |
47 |
| 2025123030 Dec 2025 |
1,350 |
1,385 |
1,000 |
1,315 |
2,171 |
285,516,000 |
171 |
| 2026021010 Feb 2026 |
1,120 |
1,210 |
1,120 |
1,210 |
32 |
3,665,000 |
8 |
| 2026021212 Feb 2026 |
1,145 |
1,215 |
1,100 |
1,100 |
506 |
56,539,500 |
7 |
| 2026021313 Feb 2026 |
1,200 |
1,200 |
1,110 |
1,120 |
22 |
2,466,000 |
7 |
| 2026021818 Feb 2026 |
1,120 |
1,485 |
1,080 |
1,080 |
883 |
99,227,000 |
53 |
| 2026021919 Feb 2026 |
1,080 |
1,155 |
1,030 |
1,085 |
2,121 |
230,643,500 |
34 |
| 2026022020 Feb 2026 |
1,090 |
1,210 |
1,090 |
1,100 |
7 |
800,000 |
5 |
| 2026022323 Feb 2026 |
1,295 |
1,295 |
1,100 |
1,145 |
24 |
2,858,000 |
13 |
| 2026022424 Feb 2026 |
1,175 |
1,220 |
1,135 |
1,135 |
21 |
2,467,500 |
13 |
| 2026022525 Feb 2026 |
1,135 |
1,135 |
1,135 |
1,135 |
3 |
340,500 |
2 |
| 2026022727 Feb 2026 |
1,080 |
1,085 |
1,080 |
1,080 |
7 |
758,000 |
5 |
| 2026030202 Mar 2026 |
1,050 |
1,165 |
1,000 |
1,165 |
8 |
868,500 |
6 |
| 2026030303 Mar 2026 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2026030404 Mar 2026 |
1,040 |
1,040 |
975 |
975 |
11 |
1,086,500 |
5 |
| 2026030505 Mar 2026 |
1,050 |
1,050 |
970 |
970 |
17 |
1,763,000 |
6 |
| 2026030606 Mar 2026 |
930 |
930 |
930 |
930 |
2 |
186,000 |
2 |
| 2026030909 Mar 2026 |
865 |
995 |
855 |
995 |
305 |
26,320,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(200 IDR :
1 CYBR )
|
|
|
2027080909 Aug 2027 |
Active |
| Exercise Of Right |
(1 CYBR-W :
1 CYBR )
|
|
|
2027080909 Aug 2027 |
Active |
| Mandatory Conversion |
(1 CYBR-W :
2 CYBR-W )
|
- |
2026051818 May 2026 |
2026051919 May 2026 |
Active |
