Efek Terdaftar
ZYREXINDO MANDIRI BUANA Tbk, PT
- Security name
- ZYREXINDO MANDIRI BUANA Tbk
- Issuer
- ZYREXINDO MANDIRI BUANA Tbk, PT
- ISIN Code
- ID1000159908
- Short Code
- ZYRX
- Type
-
Saham Biasa
- Listing Date
- 30 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 333,333,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,333,334,556 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
133 |
133 |
129 |
130 |
7,675 |
99,505,500 |
233 |
| 2025072929 Jul 2025 |
132 |
132 |
129 |
131 |
6,622 |
86,409,700 |
206 |
| 2025073030 Jul 2025 |
130 |
137 |
129 |
134 |
35,739 |
476,721,200 |
658 |
| 2025073131 Jul 2025 |
134 |
137 |
131 |
133 |
6,793 |
90,485,100 |
311 |
| 2025080101 Aug 2025 |
134 |
134 |
129 |
132 |
4,385 |
57,176,600 |
195 |
| 2025080404 Aug 2025 |
133 |
135 |
129 |
129 |
4,627 |
60,958,000 |
257 |
| 2025080505 Aug 2025 |
133 |
134 |
130 |
132 |
2,313 |
30,467,800 |
179 |
| 2025080606 Aug 2025 |
132 |
134 |
127 |
130 |
19,923 |
256,930,900 |
346 |
| 2025080707 Aug 2025 |
132 |
133 |
125 |
131 |
33,140 |
420,542,700 |
386 |
| 2025080808 Aug 2025 |
132 |
132 |
125 |
128 |
9,080 |
115,802,900 |
224 |
| 2025081111 Aug 2025 |
128 |
140 |
126 |
136 |
207,956 |
2,801,371,700 |
1,687 |
| 2025081212 Aug 2025 |
136 |
175 |
133 |
164 |
1,393,011 |
21,768,701,800 |
11,463 |
| 2025081313 Aug 2025 |
168 |
168 |
153 |
162 |
260,898 |
4,195,627,500 |
2,907 |
| 2025081414 Aug 2025 |
162 |
168 |
157 |
162 |
128,788 |
2,099,434,900 |
1,399 |
| 2025081515 Aug 2025 |
162 |
187 |
157 |
178 |
961,522 |
17,023,619,700 |
7,665 |
| 2025081919 Aug 2025 |
175 |
175 |
157 |
164 |
291,908 |
4,808,321,300 |
3,323 |
| 2025082020 Aug 2025 |
164 |
165 |
157 |
160 |
63,336 |
1,012,847,900 |
1,233 |
| 2025082121 Aug 2025 |
163 |
178 |
151 |
156 |
455,885 |
7,720,038,100 |
5,541 |
| 2025082222 Aug 2025 |
156 |
160 |
152 |
157 |
43,468 |
677,627,400 |
757 |
| 2025082525 Aug 2025 |
157 |
194 |
153 |
158 |
1,059,782 |
18,768,873,800 |
8,434 |
| 2025082626 Aug 2025 |
159 |
163 |
158 |
159 |
36,546 |
585,407,000 |
918 |
| 2025082727 Aug 2025 |
160 |
162 |
157 |
157 |
25,492 |
405,163,500 |
550 |
| 2025082828 Aug 2025 |
158 |
160 |
155 |
156 |
16,998 |
267,984,700 |
468 |
| 2025082929 Aug 2025 |
155 |
155 |
140 |
145 |
44,120 |
645,836,200 |
711 |
| 2025090101 Sep 2025 |
141 |
151 |
131 |
144 |
46,851 |
666,684,400 |
669 |
| 2025090202 Sep 2025 |
144 |
164 |
144 |
157 |
89,217 |
1,398,802,200 |
1,340 |
| 2025090303 Sep 2025 |
159 |
162 |
153 |
154 |
22,445 |
354,264,300 |
408 |
| 2025090404 Sep 2025 |
158 |
162 |
154 |
155 |
32,241 |
511,381,900 |
674 |
| 2025090808 Sep 2025 |
157 |
158 |
145 |
150 |
21,580 |
323,689,100 |
399 |
| 2025090909 Sep 2025 |
149 |
153 |
141 |
145 |
14,898 |
216,027,400 |
561 |
| 2025091010 Sep 2025 |
145 |
149 |
140 |
140 |
14,977 |
214,948,800 |
479 |
| 2025091111 Sep 2025 |
145 |
163 |
140 |
147 |
110,587 |
1,688,561,300 |
1,784 |
| 2025091212 Sep 2025 |
146 |
155 |
141 |
149 |
47,968 |
718,397,000 |
935 |
| 2025091515 Sep 2025 |
148 |
153 |
147 |
148 |
21,482 |
320,828,200 |
430 |
| 2025091616 Sep 2025 |
147 |
152 |
147 |
149 |
4,953 |
73,587,000 |
267 |
| 2025091717 Sep 2025 |
149 |
151 |
146 |
149 |
9,819 |
145,802,500 |
344 |
| 2025091818 Sep 2025 |
149 |
149 |
143 |
145 |
11,091 |
161,552,800 |
493 |
| 2025091919 Sep 2025 |
146 |
154 |
145 |
145 |
8,636 |
128,119,600 |
276 |
| 2025092222 Sep 2025 |
148 |
148 |
142 |
147 |
4,900 |
70,863,400 |
286 |
| 2025092323 Sep 2025 |
147 |
148 |
143 |
143 |
8,401 |
121,318,400 |
300 |
| 2025092424 Sep 2025 |
148 |
156 |
144 |
150 |
49,283 |
745,104,500 |
1,062 |
| 2025092525 Sep 2025 |
151 |
153 |
148 |
149 |
12,350 |
184,493,000 |
290 |
| 2025092626 Sep 2025 |
150 |
160 |
149 |
152 |
68,949 |
1,070,921,400 |
1,237 |
| 2025092929 Sep 2025 |
155 |
172 |
155 |
158 |
264,545 |
4,294,474,700 |
4,164 |
| 2025123030 Dec 2025 |
167 |
167 |
161 |
164 |
12,217 |
201,067,000 |
299 |
| 2026021010 Feb 2026 |
148 |
151 |
147 |
151 |
4,168 |
61,901,600 |
231 |
| 2026021212 Feb 2026 |
155 |
155 |
152 |
154 |
5,847 |
89,782,800 |
193 |
| 2026021313 Feb 2026 |
154 |
154 |
151 |
152 |
3,288 |
50,286,000 |
140 |
| 2026021818 Feb 2026 |
153 |
153 |
148 |
150 |
8,285 |
123,605,700 |
270 |
| 2026021919 Feb 2026 |
150 |
154 |
150 |
151 |
2,877 |
43,755,900 |
228 |
| 2026022020 Feb 2026 |
151 |
157 |
150 |
150 |
7,345 |
111,777,100 |
305 |
| 2026022323 Feb 2026 |
153 |
158 |
149 |
154 |
8,063 |
123,041,900 |
353 |
| 2026022424 Feb 2026 |
154 |
154 |
149 |
153 |
4,173 |
63,273,800 |
222 |
| 2026022525 Feb 2026 |
154 |
157 |
152 |
155 |
8,459 |
130,772,600 |
264 |
| 2026022727 Feb 2026 |
149 |
155 |
148 |
155 |
9,465 |
144,587,700 |
260 |
| 2026030202 Mar 2026 |
152 |
152 |
135 |
149 |
10,304 |
152,230,900 |
221 |
| 2026030303 Mar 2026 |
146 |
152 |
145 |
149 |
2,361 |
35,115,900 |
88 |
| 2026030404 Mar 2026 |
150 |
150 |
143 |
145 |
2,150 |
31,153,300 |
83 |
| 2026030505 Mar 2026 |
150 |
150 |
145 |
149 |
3,722 |
55,004,100 |
99 |
| 2026030606 Mar 2026 |
149 |
149 |
146 |
148 |
2,008 |
29,525,100 |
89 |
| 2026030909 Mar 2026 |
146 |
147 |
126 |
138 |
7,521 |
102,850,700 |
212 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072222 Jul 2026 |
2026081414 Aug 2026 |
Active |
| Cash Dividend |
(1 ZYRX :
4.9 IDR)
|
|
2026051212 May 2026 |
2026052929 May 2026 |
Active |
| Proxy Voting |
|
- |
2026040606 Apr 2026 |
2026042929 Apr 2026 |
Active |
| Cash Dividend |
(1 ZYRX :
1.71 IDR)
|
2025061616 Jun 2025 |
2025061818 Jun 2025 |
2025071010 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Cash Dividend |
(1 ZYRX :
3.7 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071111 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
| Cash Dividend |
(1 ZYRX :
8.85 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 ZYRX :
7.85 IDR)
|
|
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050606 May 2021 |
2021052828 May 2021 |
Active |
