Efek Terdaftar
MEGA PERINTIS Tbk, PT
- Security name
- MEGA PERINTIS Tbk
- Issuer
- MEGA PERINTIS Tbk, PT
- ISIN Code
- ID1000147408
- Short Code
- ZONE
- Type
-
Saham Biasa
- Listing Date
- 12 Desember 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 197,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 870,171,478 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
820 |
825 |
810 |
820 |
1,108 |
90,901,000 |
34 |
| 2025072929 Jul 2025 |
820 |
820 |
805 |
815 |
1,455 |
118,500,500 |
29 |
| 2025073030 Jul 2025 |
810 |
820 |
800 |
810 |
1,285 |
104,949,000 |
40 |
| 2025073131 Jul 2025 |
810 |
815 |
790 |
810 |
1,144 |
92,739,000 |
41 |
| 2025080101 Aug 2025 |
805 |
805 |
775 |
800 |
596 |
47,282,000 |
66 |
| 2025080404 Aug 2025 |
800 |
800 |
755 |
770 |
563 |
43,706,000 |
62 |
| 2025080505 Aug 2025 |
760 |
765 |
745 |
760 |
219 |
16,581,000 |
42 |
| 2025080606 Aug 2025 |
760 |
765 |
740 |
760 |
1,746 |
132,629,000 |
60 |
| 2025080707 Aug 2025 |
755 |
760 |
740 |
755 |
596 |
44,895,000 |
34 |
| 2025080808 Aug 2025 |
750 |
755 |
735 |
750 |
499 |
37,482,500 |
29 |
| 2025081111 Aug 2025 |
750 |
750 |
740 |
750 |
1,301 |
97,561,000 |
32 |
| 2025081212 Aug 2025 |
750 |
750 |
735 |
745 |
1,271 |
94,408,000 |
42 |
| 2025081313 Aug 2025 |
745 |
745 |
740 |
745 |
817 |
60,750,000 |
28 |
| 2025081414 Aug 2025 |
745 |
750 |
740 |
745 |
2,791 |
208,266,000 |
57 |
| 2025081515 Aug 2025 |
745 |
750 |
740 |
745 |
989 |
73,720,500 |
25 |
| 2025081919 Aug 2025 |
745 |
750 |
735 |
745 |
1,560 |
116,212,000 |
30 |
| 2025082020 Aug 2025 |
745 |
745 |
730 |
745 |
1,060 |
78,887,000 |
34 |
| 2025082121 Aug 2025 |
745 |
745 |
735 |
745 |
1,775 |
131,602,000 |
37 |
| 2025082222 Aug 2025 |
745 |
750 |
740 |
745 |
1,330 |
99,215,500 |
24 |
| 2025082525 Aug 2025 |
745 |
745 |
735 |
745 |
1,045 |
77,334,500 |
20 |
| 2025082626 Aug 2025 |
745 |
745 |
740 |
745 |
903 |
66,987,500 |
22 |
| 2025082727 Aug 2025 |
745 |
745 |
745 |
745 |
231 |
17,209,500 |
4 |
| 2025082828 Aug 2025 |
745 |
745 |
730 |
735 |
245 |
18,232,500 |
15 |
| 2025082929 Aug 2025 |
735 |
740 |
730 |
740 |
1,087 |
80,005,500 |
27 |
| 2025090101 Sep 2025 |
735 |
740 |
730 |
740 |
1,754 |
128,995,000 |
21 |
| 2025090202 Sep 2025 |
740 |
745 |
735 |
740 |
1,316 |
97,481,500 |
21 |
| 2025090303 Sep 2025 |
740 |
745 |
735 |
740 |
588 |
43,456,000 |
21 |
| 2025090404 Sep 2025 |
740 |
745 |
735 |
740 |
1,275 |
94,453,000 |
28 |
| 2025090808 Sep 2025 |
740 |
745 |
740 |
745 |
1,018 |
75,494,500 |
23 |
| 2025090909 Sep 2025 |
740 |
740 |
740 |
740 |
10 |
740,000 |
4 |
| 2025091010 Sep 2025 |
740 |
745 |
735 |
740 |
1,144 |
84,717,500 |
20 |
| 2025091111 Sep 2025 |
740 |
750 |
740 |
740 |
1,645 |
122,451,000 |
32 |
| 2025091212 Sep 2025 |
740 |
750 |
740 |
750 |
1,225 |
91,074,000 |
26 |
| 2025091515 Sep 2025 |
750 |
765 |
750 |
760 |
4,402 |
334,281,500 |
80 |
| 2025091616 Sep 2025 |
760 |
760 |
755 |
760 |
1,930 |
146,147,000 |
29 |
| 2025091717 Sep 2025 |
760 |
760 |
750 |
755 |
1,313 |
99,374,500 |
22 |
| 2025091818 Sep 2025 |
755 |
760 |
750 |
755 |
1,131 |
85,727,000 |
26 |
| 2025091919 Sep 2025 |
755 |
765 |
750 |
755 |
1,619 |
122,985,000 |
27 |
| 2025092222 Sep 2025 |
755 |
755 |
745 |
755 |
1,572 |
117,974,500 |
37 |
| 2025092323 Sep 2025 |
755 |
755 |
750 |
755 |
980 |
73,983,500 |
19 |
| 2025092424 Sep 2025 |
755 |
755 |
745 |
755 |
1,219 |
91,551,500 |
24 |
| 2025092525 Sep 2025 |
750 |
940 |
750 |
755 |
25,850 |
2,191,700,000 |
1,249 |
| 2025092626 Sep 2025 |
760 |
915 |
705 |
750 |
37,454 |
3,049,016,500 |
1,426 |
| 2025092929 Sep 2025 |
750 |
770 |
725 |
755 |
3,444 |
258,183,000 |
164 |
| 2025123030 Dec 2025 |
525 |
525 |
515 |
520 |
65 |
3,371,000 |
26 |
| 2026021010 Feb 2026 |
575 |
575 |
494 |
520 |
14,242 |
758,990,400 |
996 |
| 2026021212 Feb 2026 |
510 |
510 |
484 |
488 |
1,547 |
76,392,900 |
166 |
| 2026021313 Feb 2026 |
494 |
496 |
480 |
488 |
1,142 |
55,281,800 |
127 |
| 2026021818 Feb 2026 |
490 |
490 |
470 |
472 |
1,603 |
76,220,800 |
185 |
| 2026021919 Feb 2026 |
472 |
490 |
472 |
486 |
1,137 |
55,372,600 |
94 |
| 2026022020 Feb 2026 |
486 |
492 |
486 |
488 |
701 |
34,100,800 |
45 |
| 2026022323 Feb 2026 |
488 |
494 |
486 |
490 |
352 |
17,276,000 |
49 |
| 2026022424 Feb 2026 |
490 |
490 |
478 |
484 |
227 |
11,008,000 |
19 |
| 2026022525 Feb 2026 |
488 |
488 |
468 |
480 |
214 |
10,249,800 |
31 |
| 2026022727 Feb 2026 |
486 |
486 |
474 |
482 |
594 |
28,425,400 |
33 |
| 2026030202 Mar 2026 |
482 |
482 |
456 |
464 |
364 |
16,704,200 |
50 |
| 2026030303 Mar 2026 |
468 |
484 |
452 |
480 |
80 |
3,706,000 |
20 |
| 2026030404 Mar 2026 |
474 |
476 |
458 |
462 |
82 |
3,765,000 |
15 |
| 2026030505 Mar 2026 |
478 |
478 |
458 |
476 |
18 |
835,200 |
7 |
| 2026030606 Mar 2026 |
466 |
476 |
440 |
466 |
59 |
2,696,000 |
24 |
| 2026030909 Mar 2026 |
462 |
466 |
444 |
464 |
81 |
3,618,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ZONE :
12 IDR)
|
2026061111 Jun 2026 |
2026061515 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051111 May 2026 |
2026060303 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Cash Dividend |
(1 ZONE :
16.15 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Cash Dividend |
(1 ZONE :
20.94 IDR)
|
2023062121 Jun 2023 |
2023062323 Jun 2023 |
2023071313 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061313 Jun 2023 |
Active |
| Cash Dividend |
(1 ZONE :
10.65 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021051919 May 2021 |
2021061010 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019111313 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
