Efek Terdaftar

PT. Dosni Roha Indonesia Tbk (d/h Zebra Nusantara Tbk, PT)

Security name
Dosni Roha Indonesia Tbk
Issuer
PT. Dosni Roha Indonesia Tbk (d/h Zebra Nusantara Tbk, PT)
ISIN Code
ID1000055502
Short Code
ZBRA
Type
Saham Biasa
Listing Date
01 Agustus 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
856,133,009.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,510,706,263 (Total)
As of 8 Jan 2026
99.96% Scripless = 2,509,716,222.000
Local Percentage
95.27%
Foreign Percentage
4.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 53 53 52 52 13,036 67,962,000 166
07 Jan 2025 52 67 52 54 769,244 4,596,522,700 4,787
08 Jan 2025 54 55 52 53 78,881 419,703,500 538
09 Jan 2025 53 54 52 53 44,463 234,499,800 318
10 Jan 2025 53 54 53 53 15,253 81,016,200 116
13 Jan 2025 53 59 52 52 404,333 2,212,037,700 1,118
14 Jan 2025 53 54 52 53 15,667 82,390,400 185
15 Jan 2025 53 53 51 51 22,485 117,396,500 321
16 Jan 2025 52 53 52 53 11,854 61,767,200 156
17 Jan 2025 53 55 51 51 150,544 803,479,700 5,909
20 Jan 2025 51 52 51 51 8,985 46,109,800 103
21 Jan 2025 51 52 50 52 25,567 129,388,100 234
22 Jan 2025 52 52 50 50 150,285 752,288,500 333
23 Jan 2025 50 51 50 51 7,646 38,353,400 63
24 Jan 2025 51 51 50 51 1,535 7,718,100 28
30 Jan 2025 50 50 50 50 15,259 76,295,000 94
31 Jan 2025 50 51 50 51 11,105 55,531,800 68
03 Feb 2025 50 51 50 50 16,676 83,397,100 114
04 Feb 2025 50 51 50 50 12,699 63,501,600 73
05 Feb 2025 50 51 50 50 4,571 23,059,600 49
06 Feb 2025 51 53 50 50 61,915 316,703,800 326
07 Feb 2025 50 51 50 50 22,331 111,657,300 43
10 Feb 2025 50 51 50 50 18,606 93,037,700 61
11 Feb 2025 50 51 50 50 2,876 14,382,000 32
12 Feb 2025 50 50 50 50 3,745 18,725,000 10
13 Feb 2025 50 50 50 50 470 2,350,000 16
14 Feb 2025 50 50 50 50 345 1,725,000 7
17 Feb 2025 50 50 50 50 499 2,495,000 20
18 Feb 2025 50 50 50 50 327 1,635,000 18
19 Feb 2025 50 50 50 50 506 2,530,000 15
20 Feb 2025 50 50 50 50 1,952 9,760,000 20
21 Feb 2025 50 50 50 50 589 2,945,000 9
24 Feb 2025 50 50 50 50 342 1,710,000 5
25 Feb 2025 50 50 50 50 306 1,530,000 3
26 Feb 2025 50 50 50 50 91 455,000 5
27 Feb 2025 50 50 50 50 83 415,000 8
28 Feb 2025 50 50 50 50 72 360,000 12
03 Mar 2025 50 50 50 50 3,019 15,095,000 7
04 Mar 2025 50 50 50 50 11 55,000 2
05 Mar 2025 50 50 50 50 11 55,000 7
06 Mar 2025 50 50 50 50 17 85,000 4
07 Mar 2025 50 50 50 50 948 4,740,000 11
10 Mar 2025 50 50 50 50 6 30,000 1
11 Mar 2025 50 50 50 50 18 90,000 7
12 Mar 2025 50 50 50 50 2 10,000 2
13 Mar 2025 50 50 50 50 74 370,000 5
14 Mar 2025 50 50 50 50 2 10,000 2
17 Mar 2025 50 50 50 50 5 25,000 5
18 Mar 2025 50 50 50 50 27 135,000 3
19 Mar 2025 50 50 50 50 27 135,000 3
20 Mar 2025 50 50 50 50 35 175,000 4
21 Mar 2025 50 50 50 50 29 145,000 5
24 Mar 2025 50 50 50 50 1,202 6,010,000 4
25 Mar 2025 50 50 50 50 1 5,000 1
26 Mar 2025 50 50 50 50 16 80,000 4
27 Mar 2025 50 50 50 50 34 170,000 5
08 Apr 2025 50 50 50 50 67 335,000 6
09 Apr 2025 50 50 50 50 236 1,180,000 4
10 Apr 2025 50 50 50 50 505 2,525,000 2
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 50 50 50 50 344 1,720,000 8
15 Apr 2025 50 50 50 50 5 25,000 1
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 50 50 50 50 15 75,000 1
22 Apr 2025 50 50 50 50 23 115,000 4
23 Apr 2025 50 50 50 50 14 70,000 4
24 Apr 2025 50 50 50 50 41 205,000 8
25 Apr 2025 50 50 50 50 52 260,000 5
28 Apr 2025 50 50 50 50 41 205,000 4
29 Apr 2025 50 50 50 50 38 190,000 2
30 Apr 2025 50 50 50 50 65 325,000 4
02 May 2025 50 50 50 50 43 215,000 6
05 May 2025 50 50 50 50 97 485,000 9
06 May 2025 50 50 50 50 268 1,340,000 7
07 May 2025 50 50 50 50 218 1,090,000 10
08 May 2025 50 50 50 50 2,219 11,095,000 12
09 May 2025 50 50 50 50 139 695,000 7
14 May 2025 50 50 50 50 197 985,000 8
15 May 2025 50 50 50 50 5,733 28,665,000 48
16 May 2025 50 50 50 50 5,107 25,535,000 28
19 May 2025 50 50 50 50 1,441 7,205,000 13
20 May 2025 50 50 50 50 63 315,000 8
21 May 2025 50 50 50 50 136 680,000 16
22 May 2025 50 50 50 50 87 435,000 8
23 May 2025 50 50 50 50 310 1,550,000 7
26 May 2025 50 50 50 50 42 210,000 8
27 May 2025 50 50 50 50 228 1,140,000 8
28 May 2025 50 50 50 50 439 2,195,000 6
02 Jun 2025 50 50 50 50 57 285,000 6
03 Jun 2025 50 50 50 50 60 300,000 4
04 Jun 2025 50 50 50 50 178 890,000 7
05 Jun 2025 50 50 50 50 27 135,000 3
10 Jun 2025 50 50 50 50 47 235,000 4
11 Jun 2025 50 50 50 50 25 125,000 1
12 Jun 2025 50 50 50 50 344 1,720,000 5
13 Jun 2025 50 50 50 50 103 515,000 6
16 Jun 2025 50 50 50 50 72 360,000 4
17 Jun 2025 50 50 50 50 80 400,000 5
18 Jun 2025 50 50 50 50 85 425,000 4
19 Jun 2025 50 50 50 50 62 310,000 10
20 Jun 2025 50 50 50 50 36 180,000 4
23 Jun 2025 50 50 50 50 6 30,000 2
24 Jun 2025 50 50 50 50 31 155,000 5
25 Jun 2025 50 50 50 50 107 535,000 3
26 Jun 2025 50 50 50 50 31 155,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2024 28 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 04 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Right Distribution (1 ZBRA : 2 ZBRA-R ) 25 Aug 2021 27 Aug 2021 30 Aug 2021 Active
Voluntary Conversion   - 31 May 2021 Active
Proxy Voting   - 14 Apr 2021 07 May 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 26 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 01 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 21 Jan 2008 19 Feb 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 27 Dec 2006 12 Jan 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 16 Feb 2005 04 Mar 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online