Efek Terdaftar
BERSAMA ZATTA JAYA Tbk, PT
- Security name
- BERSAMA ZATTA JAYA Tbk
- Issuer
- BERSAMA ZATTA JAYA Tbk, PT
- ISIN Code
- ID1000176605
- Short Code
- ZATA
- Type
-
Saham Biasa
- Listing Date
- 10 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 8,496,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072121 Jul 2025 |
10 |
10 |
9 |
9 |
31,145 |
29,449,200 |
151 |
| 2025072222 Jul 2025 |
9 |
10 |
9 |
9 |
14,127 |
12,773,400 |
89 |
| 2025072323 Jul 2025 |
9 |
9 |
9 |
9 |
55,289 |
49,760,100 |
147 |
| 2025072424 Jul 2025 |
9 |
9 |
9 |
9 |
96,032 |
86,428,800 |
97 |
| 2025072525 Jul 2025 |
9 |
9 |
9 |
9 |
53,487 |
48,138,300 |
90 |
| 2025072828 Jul 2025 |
9 |
9 |
9 |
9 |
35,602 |
32,041,800 |
118 |
| 2025072929 Jul 2025 |
9 |
9 |
9 |
9 |
49,860 |
44,874,000 |
188 |
| 2025073030 Jul 2025 |
9 |
9 |
9 |
9 |
34,000 |
30,600,000 |
135 |
| 2025073131 Jul 2025 |
9 |
9 |
9 |
9 |
17,597 |
15,837,300 |
138 |
| 2025080101 Aug 2025 |
9 |
9 |
9 |
9 |
34,385 |
30,946,500 |
245 |
| 2025080404 Aug 2025 |
9 |
9 |
9 |
9 |
54,732 |
49,258,800 |
168 |
| 2025080505 Aug 2025 |
9 |
10 |
9 |
10 |
206,199 |
200,466,600 |
232 |
| 2025080606 Aug 2025 |
10 |
10 |
10 |
10 |
38,193 |
38,193,000 |
150 |
| 2025080707 Aug 2025 |
10 |
10 |
10 |
10 |
187,697 |
187,697,000 |
266 |
| 2025080808 Aug 2025 |
11 |
11 |
11 |
11 |
297,571 |
327,328,100 |
281 |
| 2025081111 Aug 2025 |
12 |
12 |
12 |
12 |
529,786 |
635,743,200 |
656 |
| 2025081212 Aug 2025 |
12 |
12 |
11 |
11 |
287,519 |
330,471,300 |
406 |
| 2025081313 Aug 2025 |
11 |
12 |
11 |
12 |
224,930 |
268,217,300 |
322 |
| 2025081414 Aug 2025 |
12 |
13 |
12 |
13 |
141,250 |
181,995,600 |
299 |
| 2025081515 Aug 2025 |
13 |
13 |
12 |
12 |
222,269 |
270,771,300 |
377 |
| 2025081919 Aug 2025 |
13 |
13 |
13 |
13 |
241,577 |
314,050,100 |
391 |
| 2025082020 Aug 2025 |
14 |
14 |
14 |
14 |
137,355 |
192,297,000 |
149 |
| 2025082121 Aug 2025 |
15 |
15 |
15 |
15 |
68,964 |
103,446,000 |
110 |
| 2025082222 Aug 2025 |
16 |
16 |
16 |
16 |
49,896 |
79,833,600 |
83 |
| 2025082525 Aug 2025 |
17 |
17 |
17 |
17 |
52,432 |
89,134,400 |
82 |
| 2025082626 Aug 2025 |
18 |
18 |
18 |
18 |
49,848 |
89,726,400 |
210 |
| 2025082727 Aug 2025 |
19 |
19 |
19 |
19 |
81,875 |
155,562,500 |
112 |
| 2025082828 Aug 2025 |
20 |
20 |
20 |
20 |
119,966 |
239,932,000 |
112 |
| 2025082929 Aug 2025 |
22 |
22 |
22 |
22 |
184,607 |
406,135,400 |
203 |
| 2025090101 Sep 2025 |
20 |
20 |
20 |
20 |
384,083 |
768,166,000 |
746 |
| 2025090202 Sep 2025 |
20 |
22 |
20 |
22 |
558,298 |
1,167,733,200 |
665 |
| 2025090303 Sep 2025 |
24 |
24 |
24 |
24 |
209,616 |
503,078,400 |
435 |
| 2025090404 Sep 2025 |
26 |
26 |
26 |
26 |
108,372 |
281,767,200 |
236 |
| 2025090808 Sep 2025 |
28 |
28 |
28 |
28 |
39,533 |
110,692,400 |
140 |
| 2025090909 Sep 2025 |
30 |
30 |
30 |
30 |
135,216 |
405,648,000 |
148 |
| 2025091010 Sep 2025 |
33 |
33 |
27 |
27 |
758,588 |
2,275,069,000 |
1,476 |
| 2025091111 Sep 2025 |
27 |
28 |
27 |
28 |
415,920 |
1,129,077,000 |
799 |
| 2025091212 Sep 2025 |
30 |
30 |
30 |
30 |
93,469 |
280,407,000 |
205 |
| 2025091515 Sep 2025 |
33 |
33 |
33 |
33 |
68,918 |
227,429,400 |
172 |
| 2025091616 Sep 2025 |
36 |
36 |
36 |
36 |
69,442 |
249,991,200 |
147 |
| 2025091717 Sep 2025 |
39 |
39 |
39 |
39 |
42,995 |
167,680,500 |
112 |
| 2025091818 Sep 2025 |
42 |
42 |
42 |
42 |
51,314 |
215,518,800 |
116 |
| 2025091919 Sep 2025 |
46 |
46 |
46 |
46 |
33,857 |
155,742,200 |
149 |
| 2025092222 Sep 2025 |
50 |
50 |
50 |
50 |
101,432 |
507,160,000 |
241 |
| 2025092323 Sep 2025 |
55 |
55 |
55 |
55 |
458,932 |
2,524,126,000 |
565 |
| 2025092424 Sep 2025 |
60 |
60 |
60 |
60 |
755,356 |
4,532,136,000 |
1,148 |
| 2025092525 Sep 2025 |
67 |
81 |
66 |
81 |
10,484,659 |
78,567,402,700 |
36,582 |
| 2025092626 Sep 2025 |
93 |
105 |
85 |
91 |
17,145,871 |
167,763,640,600 |
64,442 |
| 2025092929 Sep 2025 |
97 |
110 |
92 |
100 |
9,198,468 |
91,750,677,300 |
48,076 |
| 2025123030 Dec 2025 |
58 |
68 |
57 |
61 |
2,867,348 |
18,431,302,900 |
14,822 |
| 2026021010 Feb 2026 |
90 |
96 |
87 |
91 |
2,451,667 |
22,527,009,000 |
15,276 |
| 2026021212 Feb 2026 |
97 |
125 |
95 |
125 |
23,899,193 |
264,681,345,300 |
96,307 |
| 2026021313 Feb 2026 |
126 |
143 |
116 |
121 |
48,082,662 |
637,994,541,700 |
219,900 |
| 2026021818 Feb 2026 |
123 |
133 |
122 |
124 |
8,794,728 |
111,967,851,500 |
56,510 |
| 2026021919 Feb 2026 |
126 |
127 |
117 |
121 |
2,761,426 |
33,576,331,600 |
23,731 |
| 2026022020 Feb 2026 |
122 |
163 |
122 |
163 |
58,903,141 |
858,416,003,400 |
205,189 |
| 2026030505 Mar 2026 |
147 |
147 |
147 |
147 |
64,469 |
947,694,300 |
731 |
| 2026030606 Mar 2026 |
133 |
133 |
133 |
133 |
9,591 |
127,560,300 |
363 |
| 2026030909 Mar 2026 |
120 |
120 |
120 |
120 |
19,958 |
239,496,000 |
178 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026012626 Jan 2026 |
2026021818 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025112626 Nov 2025 |
2025121919 Dec 2025 |
Active |
| Cash Dividend |
(1 ZATA :
.05 IDR)
|
2025052828 May 2025 |
2025060303 Jun 2025 |
2025062020 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024122020 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
