Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
08 April 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 91 92 90 91 25,159 229,080,300 255
29 Jul 2025 92 92 90 90 43,200 391,822,500 343
30 Jul 2025 90 92 89 91 22,848 206,362,500 320
31 Jul 2025 91 91 87 88 59,988 530,605,100 639
01 Aug 2025 89 89 85 87 45,976 399,770,900 578
04 Aug 2025 87 90 87 90 39,940 354,019,500 393
05 Aug 2025 90 94 89 91 89,523 816,912,700 564
06 Aug 2025 91 93 91 92 38,535 353,958,100 576
07 Aug 2025 92 93 90 91 30,936 281,917,000 211
08 Aug 2025 91 92 90 90 33,802 305,998,600 204
11 Aug 2025 90 110 89 97 2,170,374 21,775,982,100 9,177
12 Aug 2025 98 106 95 100 1,599,911 16,282,044,500 4,916
13 Aug 2025 102 103 98 101 439,458 4,455,586,100 1,849
14 Aug 2025 102 103 94 96 373,937 3,673,790,400 2,030
15 Aug 2025 95 99 93 95 159,146 1,527,085,900 1,160
19 Aug 2025 95 98 95 96 85,912 829,132,700 527
20 Aug 2025 97 99 97 98 93,811 923,615,600 731
21 Aug 2025 99 104 98 98 369,326 3,728,728,700 1,800
22 Aug 2025 100 101 97 98 88,013 869,655,100 601
25 Aug 2025 99 100 96 98 103,015 1,001,521,900 717
26 Aug 2025 99 99 96 97 69,613 677,611,900 431
27 Aug 2025 97 98 95 96 59,128 566,735,300 519
28 Aug 2025 97 101 96 101 213,821 2,111,564,900 877
29 Aug 2025 99 102 89 96 282,088 2,703,488,600 1,220
01 Sep 2025 91 96 90 94 116,749 1,085,588,700 569
02 Sep 2025 95 97 93 93 164,658 1,555,935,800 567
03 Sep 2025 95 124 93 112 7,081,806 79,570,217,000 21,749
04 Sep 2025 112 113 102 105 710,963 7,664,927,900 3,558
08 Sep 2025 106 111 102 102 407,499 4,348,051,300 2,144
09 Sep 2025 102 108 101 105 181,351 1,885,570,400 1,004
10 Sep 2025 107 111 105 105 516,650 5,583,806,500 2,559
11 Sep 2025 105 107 103 104 170,169 1,778,873,000 959
12 Sep 2025 105 106 103 104 107,714 1,119,855,100 746
15 Sep 2025 105 107 103 107 116,687 1,226,940,900 704
16 Sep 2025 107 109 105 106 114,821 1,224,134,100 680
17 Sep 2025 107 111 104 108 416,319 4,486,603,700 1,307
18 Sep 2025 108 110 105 105 235,825 2,524,684,200 1,008
19 Sep 2025 105 106 104 105 79,959 837,873,700 440
22 Sep 2025 105 107 102 103 130,521 1,357,762,800 668
23 Sep 2025 104 105 103 104 149,406 1,547,195,200 511
24 Sep 2025 104 104 101 102 129,739 1,329,550,100 732
25 Sep 2025 102 103 98 100 214,475 2,142,007,700 972
26 Sep 2025 100 100 98 99 64,773 639,437,300 561
29 Sep 2025 99 100 97 100 91,962 906,652,400 652
30 Dec 2025 102 106 100 101 588,998 6,099,200,100 1,983
10 Feb 2026 96 97 95 96 88,214 845,506,700 747
12 Feb 2026 97 100 96 98 163,074 1,594,000,500 777
13 Feb 2026 98 98 96 98 40,853 396,555,800 397
18 Feb 2026 97 98 95 96 64,430 619,228,800 492
19 Feb 2026 96 97 95 96 28,738 275,353,900 345
20 Feb 2026 95 96 94 96 72,641 691,976,700 359
23 Feb 2026 96 99 95 96 135,303 1,308,099,100 592
24 Feb 2026 97 103 95 100 678,290 6,792,713,100 2,861
25 Feb 2026 102 103 98 100 188,031 1,880,026,000 919
27 Feb 2026 98 99 97 98 55,177 540,707,200 232
02 Mar 2026 97 97 92 95 163,596 1,531,740,700 572
03 Mar 2026 94 96 93 96 34,603 327,696,800 191
04 Mar 2026 94 94 90 92 40,774 374,537,500 267
05 Mar 2026 91 94 91 93 21,274 197,328,000 182
06 Mar 2026 93 93 90 92 44,341 401,693,200 301
09 Mar 2026 91 91 86 87 59,316 517,169,500 324

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jun 2026 10 Jul 2026 Active
Cash Dividend (1 WTON : .46 IDR) 29 May 2026 12 Jun 2026 Active
Proxy Voting   - 13 Apr 2026 13 May 2026 Active
Cash Dividend (1 WTON : .75 IDR) 12 Jun 2025 16 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 WTON : .79 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 WTON : 3.75 IDR) 17 May 2023 22 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 WTON : 1.9 IDR) 26 Apr 2022 28 Apr 2022 20 May 2022 Active
Proxy Voting   - 24 Mar 2022 18 Apr 2022 Active
Proxy Voting   - 13 Sep 2021 06 Oct 2021 Active
Cash Dividend (1 WTON : 2.94 IDR) 08 Jun 2021 10 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 07 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online