Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
April 08, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 59 61 56 60 37,696 221,921,900 379
04 Mar 2025 60 65 59 62 41,355 256,240,000 358
05 Mar 2025 62 64 61 64 10,490 65,479,500 191
06 Mar 2025 64 79 64 68 338,515 2,439,168,500 1,540
07 Mar 2025 68 70 65 67 39,140 264,516,300 334
10 Mar 2025 67 67 65 66 27,358 179,730,100 172
11 Mar 2025 66 72 64 65 169,969 1,177,414,900 724
12 Mar 2025 65 66 64 65 19,705 127,950,300 168
13 Mar 2025 65 67 65 67 8,876 58,497,800 117
14 Mar 2025 67 68 65 65 10,243 67,921,100 123
17 Mar 2025 65 67 65 65 12,830 83,745,500 122
18 Mar 2025 63 65 60 63 30,611 191,285,000 260
19 Mar 2025 63 64 62 63 25,526 160,544,800 134
20 Mar 2025 63 64 62 62 6,025 37,915,500 111
21 Mar 2025 62 63 61 62 7,969 48,924,100 100
24 Mar 2025 61 62 57 60 77,897 451,697,200 359
25 Mar 2025 60 65 58 64 33,214 203,829,200 293
26 Mar 2025 64 86 63 86 815,110 6,581,652,400 4,037
27 Mar 2025 87 94 76 76 782,061 6,781,056,000 4,562
08 Apr 2025 71 71 65 67 138,027 926,109,900 764
09 Apr 2025 66 78 66 70 229,653 1,663,517,000 1,138
10 Apr 2025 71 75 71 73 93,733 688,238,000 643
11 Apr 2025 72 74 71 72 56,278 404,927,600 343
14 Apr 2025 72 77 72 75 90,202 679,038,300 679
15 Apr 2025 76 79 75 75 109,104 839,965,300 517
16 Apr 2025 75 76 74 74 43,993 329,379,400 245
17 Apr 2025 74 81 73 77 143,475 1,118,899,900 911
21 Apr 2025 78 79 76 76 57,331 440,423,300 311
22 Apr 2025 76 82 76 80 224,102 1,797,887,500 854
23 Apr 2025 80 82 79 80 53,720 429,704,100 374
24 Apr 2025 80 84 80 81 74,386 611,587,200 570
25 Apr 2025 82 87 82 84 99,617 842,728,200 636
28 Apr 2025 85 87 84 86 60,810 518,015,100 502
29 Apr 2025 86 93 85 88 397,132 3,534,411,200 1,576
30 Apr 2025 89 89 86 87 68,624 598,356,700 515
02 May 2025 85 86 81 82 86,242 717,207,800 669
05 May 2025 82 85 81 82 51,277 424,959,800 361
06 May 2025 82 84 82 83 27,487 227,888,300 217
07 May 2025 83 85 80 82 56,340 464,716,800 386
08 May 2025 82 85 81 82 60,212 498,460,900 348
09 May 2025 83 84 81 81 25,051 204,729,500 222
14 May 2025 82 83 80 80 64,523 522,883,200 379
15 May 2025 81 88 79 87 424,908 3,596,314,100 1,620
16 May 2025 87 87 84 84 85,848 731,188,900 488
19 May 2025 84 86 83 85 81,104 686,902,000 346
20 May 2025 85 89 82 82 296,836 2,554,058,700 763
21 May 2025 84 84 82 84 28,712 237,628,700 253
22 May 2025 84 84 82 83 29,704 246,899,600 193
23 May 2025 84 86 82 84 58,358 491,331,600 291
26 May 2025 83 85 82 83 31,553 262,243,200 291
27 May 2025 83 88 82 83 213,522 1,834,078,100 576
28 May 2025 84 84 82 83 23,655 195,828,800 262
02 Jun 2025 83 87 82 84 108,417 916,517,000 553
03 Jun 2025 84 87 83 84 53,180 450,533,900 341
04 Jun 2025 84 85 82 83 87,231 726,718,000 446
05 Jun 2025 83 87 82 84 140,615 1,200,996,000 399
10 Jun 2025 84 85 82 83 128,925 1,074,311,100 355
11 Jun 2025 83 85 81 82 224,925 1,857,349,100 544
12 Jun 2025 82 89 81 87 897,630 7,604,410,400 1,558
13 Jun 2025 87 99 84 97 680,816 6,381,217,900 3,735
16 Jun 2025 97 98 92 92 156,680 1,477,378,700 1,080
17 Jun 2025 92 95 91 92 42,652 394,205,400 371
18 Jun 2025 92 96 92 92 129,534 1,217,845,100 698
19 Jun 2025 92 93 83 84 181,434 1,574,944,200 1,006
20 Jun 2025 87 87 83 84 36,828 311,129,500 334
23 Jun 2025 83 83 80 83 85,316 698,403,800 393
24 Jun 2025 82 85 81 84 51,002 424,190,900 232
25 Jun 2025 85 92 85 89 183,663 1,632,936,400 776
26 Jun 2025 89 92 87 87 61,389 546,770,200 443
30 Jun 2025 88 89 85 86 32,860 283,883,400 309
01 Jul 2025 87 88 85 86 22,503 194,013,300 309
02 Jul 2025 85 86 84 85 14,103 119,645,000 164
03 Jul 2025 87 94 85 92 547,590 4,966,503,000 2,116
04 Jul 2025 91 92 88 88 90,840 814,885,200 504
07 Jul 2025 89 94 89 90 383,528 3,514,896,800 1,288
08 Jul 2025 90 92 89 90 87,408 790,004,100 378
09 Jul 2025 91 93 89 90 217,213 1,976,362,400 629
10 Jul 2025 90 93 90 92 131,099 1,205,273,700 494
11 Jul 2025 93 103 91 97 576,037 5,603,779,700 2,678
15 Jul 2025 98 99 95 97 127,142 1,236,598,900 503
16 Jul 2025 98 99 97 97 68,482 667,077,400 401
17 Jul 2025 98 98 96 98 47,031 457,764,200 270
18 Jul 2025 99 99 96 97 65,060 631,684,500 485
21 Jul 2025 96 98 93 95 171,883 1,634,702,900 674
22 Jul 2025 95 96 94 95 45,009 426,970,900 376
23 Jul 2025 95 96 92 93 49,532 462,437,300 442
24 Jul 2025 94 94 90 90 61,454 560,388,200 715
25 Jul 2025 89 92 89 91 46,102 415,466,700 456
28 Jul 2025 91 92 90 91 25,159 229,080,300 255
29 Jul 2025 92 92 90 90 43,200 391,822,500 343
30 Jul 2025 90 92 89 91 22,848 206,362,500 320
31 Jul 2025 91 91 87 88 59,988 530,605,100 639
01 Aug 2025 89 89 85 87 45,976 399,770,900 578
04 Aug 2025 87 90 87 90 39,940 354,019,500 393
05 Aug 2025 90 94 89 91 89,523 816,912,700 564
06 Aug 2025 91 93 91 92 38,535 353,958,100 576
07 Aug 2025 92 93 90 91 30,936 281,917,000 211
08 Aug 2025 91 92 90 90 33,802 305,998,600 204
11 Aug 2025 90 110 89 97 2,170,374 21,775,982,100 9,177
12 Aug 2025 98 106 95 100 1,599,911 16,282,044,500 4,916
13 Aug 2025 102 103 98 101 439,458 4,455,586,100 1,849
14 Aug 2025 102 103 94 96 373,937 3,673,790,400 2,030
15 Aug 2025 95 99 93 95 159,146 1,527,085,900 1,160
19 Aug 2025 95 98 95 96 85,912 829,132,700 527
20 Aug 2025 97 99 97 98 93,811 923,615,600 731
21 Aug 2025 99 104 98 98 369,326 3,728,728,700 1,800
22 Aug 2025 100 101 97 98 88,013 869,655,100 601
25 Aug 2025 99 100 96 98 103,015 1,001,521,900 717
26 Aug 2025 99 99 96 97 69,613 677,611,900 431
27 Aug 2025 97 98 95 96 59,128 566,735,300 519
28 Aug 2025 97 101 96 101 213,821 2,111,564,900 877
29 Aug 2025 99 102 89 96 282,088 2,703,488,600 1,220
01 Sep 2025 91 96 90 94 116,749 1,085,588,700 569
02 Sep 2025 95 97 93 93 164,658 1,555,935,800 567
03 Sep 2025 95 124 93 112 7,081,806 79,570,217,000 21,749
04 Sep 2025 112 113 102 105 710,963 7,664,927,900 3,558
08 Sep 2025 106 111 102 102 407,499 4,348,051,300 2,144
09 Sep 2025 102 108 101 105 181,351 1,885,570,400 1,004
10 Sep 2025 107 111 105 105 516,650 5,583,806,500 2,559
11 Sep 2025 105 107 103 104 170,169 1,778,873,000 959
12 Sep 2025 105 106 103 104 107,714 1,119,855,100 746
15 Sep 2025 105 107 103 107 116,687 1,226,940,900 704
16 Sep 2025 107 109 105 106 114,821 1,224,134,100 680
17 Sep 2025 107 111 104 108 416,319 4,486,603,700 1,307
18 Sep 2025 108 110 105 105 235,825 2,524,684,200 1,008
19 Sep 2025 105 106 104 105 79,959 837,873,700 440
22 Sep 2025 105 107 102 103 130,521 1,357,762,800 668
23 Sep 2025 104 105 103 104 149,406 1,547,195,200 511
24 Sep 2025 104 104 101 102 129,739 1,329,550,100 732
25 Sep 2025 102 103 98 100 214,475 2,142,007,700 972
26 Sep 2025 100 100 98 99 64,773 639,437,300 561
29 Sep 2025 99 100 97 100 91,962 906,652,400 652
30 Dec 2025 102 106 100 101 588,998 6,099,200,100 1,983
10 Feb 2026 96 97 95 96 88,214 845,506,700 747
12 Feb 2026 97 100 96 98 163,074 1,594,000,500 777
13 Feb 2026 98 98 96 98 40,853 396,555,800 397
18 Feb 2026 97 98 95 96 64,430 619,228,800 492
19 Feb 2026 96 97 95 96 28,738 275,353,900 345
20 Feb 2026 95 96 94 96 72,641 691,976,700 359
23 Feb 2026 96 99 95 96 135,303 1,308,099,100 592
24 Feb 2026 97 103 95 100 678,290 6,792,713,100 2,861

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 WTON : .75 IDR) 12 Jun 2025 16 Jun 2025 04 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 WTON : .79 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 WTON : 3.75 IDR) 17 May 2023 22 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 WTON : 1.9 IDR) 26 Apr 2022 28 Apr 2022 20 May 2022 Active
Proxy Voting   - 24 Mar 2022 18 Apr 2022 Active
Proxy Voting   - 13 Sep 2021 06 Oct 2021 Active
Cash Dividend (1 WTON : 2.94 IDR) 08 Jun 2021 10 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 07 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online