Efek Terdaftar

WASKITA BETON PRECAST Tbk, PT

Security name
WASKITA BETON PRECAST Tbk
Issuer
WASKITA BETON PRECAST Tbk, PT
ISIN Code
ID1000137706
Short Code
WSBP
Type
Saham Biasa
Listing Date
20 September 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
26,361,157,534.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
56,959,163,746 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 13 13 12 13 8,617 11,075,200 97
29 Jul 2025 13 13 13 13 14,399 18,718,700 103
30 Jul 2025 13 13 12 13 67,622 83,901,000 159
31 Jul 2025 13 13 12 13 144,890 176,056,900 188
01 Aug 2025 12 13 12 13 193,142 246,356,100 147
04 Aug 2025 12 13 12 13 137,137 168,154,100 182
05 Aug 2025 12 13 12 13 127,960 157,693,500 198
06 Aug 2025 12 13 12 12 114,379 138,279,900 206
07 Aug 2025 12 13 12 13 93,459 115,363,700 174
08 Aug 2025 13 13 12 12 101,689 124,431,200 212
11 Aug 2025 12 12 12 12 1,356,348 1,627,617,600 675
12 Aug 2025 12 13 12 12 795,964 956,679,600 708
13 Aug 2025 13 13 13 13 970,948 1,262,232,400 845
14 Aug 2025 14 14 14 14 383,466 536,852,400 373
15 Aug 2025 15 15 15 15 545,952 818,928,000 270
19 Aug 2025 16 16 16 16 594,819 951,710,400 234
20 Aug 2025 17 17 17 17 212,199 360,738,300 167
21 Aug 2025 18 18 18 18 247,190 444,942,000 162
22 Aug 2025 19 19 19 19 412,364 783,491,600 145
25 Aug 2025 20 20 20 20 393,722 787,444,000 209
26 Aug 2025 22 22 22 22 386,600 850,520,000 190
27 Aug 2025 24 24 24 24 450,622 1,081,492,800 271
28 Aug 2025 26 26 26 26 5,522,986 14,359,763,600 1,975
29 Aug 2025 28 28 28 28 2,323,177 6,504,895,600 1,179
01 Sep 2025 29 29 26 26 1,548,575 4,232,966,900 1,321
02 Sep 2025 28 28 28 28 663,855 1,858,794,000 409
03 Sep 2025 30 30 30 30 1,072,485 3,217,455,000 417
04 Sep 2025 33 33 33 33 3,803,841 12,552,675,300 2,036
08 Sep 2025 36 36 36 36 2,388,164 8,597,390,400 1,061
09 Sep 2025 39 39 39 39 4,182,362 16,311,211,800 2,139
10 Sep 2025 39 39 36 36 1,359,896 5,023,554,000 1,385
11 Sep 2025 33 33 33 33 1,697,261 5,600,961,300 1,159
12 Sep 2025 30 30 30 30 805,713 2,417,139,000 1,112
15 Sep 2025 32 32 30 31 5,579,584 17,393,160,700 2,923
16 Sep 2025 31 32 31 32 2,197,938 6,907,718,700 1,759
17 Sep 2025 31 31 30 30 1,460,111 4,410,276,300 1,922
18 Sep 2025 28 29 28 29 1,346,881 3,862,693,300 2,152
19 Sep 2025 29 29 28 29 930,630 2,668,688,700 1,379
22 Sep 2025 29 31 29 31 1,489,065 4,482,870,300 2,055
23 Sep 2025 31 32 31 32 1,130,827 3,580,809,000 1,902
24 Sep 2025 30 30 29 29 1,609,656 4,689,628,900 2,814
25 Sep 2025 27 28 27 27 1,050,152 2,847,856,300 1,644
26 Sep 2025 27 27 27 27 785,479 2,120,793,300 1,390
29 Sep 2025 25 25 25 25 1,461,593 3,653,982,500 1,842
30 Dec 2025 22 23 22 23 378,814 847,476,800 530
10 Feb 2026 21 22 21 21 522,655 1,124,600,700 673
12 Feb 2026 22 22 21 22 455,401 982,561,200 848
13 Feb 2026 21 21 21 21 468,680 984,228,000 645
18 Feb 2026 21 21 21 21 591,228 1,241,578,800 1,155
19 Feb 2026 21 21 20 21 335,216 700,633,300 540
20 Feb 2026 20 21 20 21 446,253 907,649,200 585
23 Feb 2026 21 21 21 21 496,333 1,042,299,300 767
24 Feb 2026 20 20 20 20 281,952 563,904,000 519
25 Feb 2026 21 21 20 20 452,507 936,228,400 584
27 Feb 2026 20 21 20 21 722,602 1,474,217,700 478
02 Mar 2026 20 20 20 20 266,027 532,054,000 442
03 Mar 2026 20 20 20 20 140,634 281,268,000 219
04 Mar 2026 19 19 19 19 121,635 231,106,500 227
05 Mar 2026 19 20 19 20 281,002 555,229,800 260
06 Mar 2026 20 20 19 19 271,478 533,969,400 409
09 Mar 2026 19 19 19 19 166,734 316,794,600 375

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2026 22 May 2026 Active
Proxy Voting   - 18 Feb 2026 13 Mar 2026 Active
Proxy Voting   - 22 Oct 2025 14 Nov 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Proxy Voting   - 24 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 25 May 2023 21 Jun 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Feb 2021 25 Feb 2021 Active
Proxy Voting   - 25 Aug 2020 17 Sep 2020 Active
Cash Dividend (1 WSBP : 8.22 IDR) 27 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Cash Dividend (1 WSBP : 22.5 IDR) 03 May 2019 07 May 2019 24 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 03 Jul 2018 03 Jul 2018 Active
Cash Dividend (1 WSBP : 30.60252 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active
Cash Dividend (1 WSBP : 12.04 IDR) 21 Mar 2017 24 Mar 2017 05 Apr 2017 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online