Efek Terdaftar
GINTING JAYA ENERGI Tbk, PT
- Security name
- GINTING JAYA ENERGI Tbk
- Issuer
- GINTING JAYA ENERGI Tbk, PT
- ISIN Code
- ID1000152002
- Short Code
- WOWS
- Type
-
Saham Biasa
- Listing Date
- 08 November 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 750,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 2,475,720,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
57 |
57 |
56 |
57 |
9,891 |
56,297,800 |
76 |
| 2025072929 Jul 2025 |
57 |
57 |
56 |
56 |
6,416 |
36,133,400 |
74 |
| 2025073030 Jul 2025 |
56 |
56 |
55 |
56 |
7,707 |
42,636,500 |
55 |
| 2025073131 Jul 2025 |
55 |
60 |
55 |
60 |
37,864 |
223,511,800 |
129 |
| 2025080101 Aug 2025 |
59 |
59 |
57 |
57 |
26,497 |
153,792,700 |
79 |
| 2025080404 Aug 2025 |
57 |
58 |
55 |
58 |
13,088 |
73,540,900 |
79 |
| 2025080505 Aug 2025 |
55 |
58 |
55 |
55 |
6,071 |
33,586,400 |
62 |
| 2025080606 Aug 2025 |
57 |
57 |
56 |
56 |
8,086 |
45,403,600 |
77 |
| 2025080707 Aug 2025 |
56 |
57 |
55 |
57 |
14,823 |
81,781,200 |
60 |
| 2025080808 Aug 2025 |
57 |
57 |
57 |
57 |
5,615 |
32,005,500 |
33 |
| 2025081111 Aug 2025 |
59 |
59 |
59 |
59 |
38,804 |
228,943,600 |
175 |
| 2025081212 Aug 2025 |
60 |
60 |
57 |
57 |
80,889 |
476,123,400 |
205 |
| 2025081313 Aug 2025 |
60 |
60 |
59 |
59 |
38,022 |
225,551,000 |
150 |
| 2025081414 Aug 2025 |
59 |
62 |
59 |
62 |
99,335 |
614,288,600 |
299 |
| 2025081515 Aug 2025 |
62 |
67 |
62 |
67 |
174,637 |
1,138,788,200 |
376 |
| 2025081919 Aug 2025 |
73 |
73 |
73 |
73 |
221,534 |
1,617,198,200 |
506 |
| 2025082020 Aug 2025 |
80 |
80 |
80 |
80 |
259,791 |
2,078,328,000 |
348 |
| 2025082121 Aug 2025 |
88 |
88 |
88 |
88 |
146,839 |
1,292,183,200 |
288 |
| 2025082222 Aug 2025 |
96 |
96 |
96 |
96 |
157,813 |
1,515,004,800 |
256 |
| 2025082525 Aug 2025 |
105 |
105 |
105 |
105 |
179,678 |
1,886,619,000 |
293 |
| 2025082626 Aug 2025 |
104 |
104 |
95 |
95 |
492,258 |
4,951,998,800 |
616 |
| 2025082727 Aug 2025 |
103 |
104 |
103 |
104 |
320,263 |
3,324,385,300 |
409 |
| 2025082828 Aug 2025 |
114 |
114 |
104 |
104 |
291,087 |
3,219,852,100 |
457 |
| 2025082929 Aug 2025 |
105 |
121 |
89 |
98 |
843,992 |
8,716,211,100 |
3,491 |
| 2025090101 Sep 2025 |
90 |
122 |
78 |
122 |
4,324,612 |
49,005,260,100 |
17,825 |
| 2025090202 Sep 2025 |
122 |
163 |
116 |
144 |
7,919,955 |
111,980,590,700 |
35,768 |
| 2025090404 Sep 2025 |
145 |
146 |
123 |
123 |
2,582,931 |
33,111,555,300 |
9,612 |
| 2025090808 Sep 2025 |
112 |
120 |
105 |
105 |
1,382,097 |
15,041,491,000 |
4,911 |
| 2025090909 Sep 2025 |
90 |
90 |
90 |
90 |
620,306 |
5,582,754,000 |
1,438 |
| 2025091010 Sep 2025 |
77 |
116 |
77 |
102 |
16,416,002 |
166,757,470,500 |
52,114 |
| 2025091111 Sep 2025 |
103 |
113 |
96 |
97 |
5,648,426 |
58,561,755,400 |
28,298 |
| 2025091212 Sep 2025 |
97 |
107 |
96 |
98 |
3,734,382 |
37,854,499,800 |
19,072 |
| 2025091515 Sep 2025 |
98 |
100 |
91 |
98 |
1,850,239 |
17,667,098,300 |
11,023 |
| 2025091616 Sep 2025 |
99 |
103 |
94 |
97 |
1,980,063 |
19,545,084,500 |
10,466 |
| 2025091717 Sep 2025 |
98 |
99 |
92 |
93 |
801,570 |
7,607,370,000 |
4,837 |
| 2025091818 Sep 2025 |
93 |
95 |
86 |
88 |
989,590 |
8,845,753,100 |
5,990 |
| 2025091919 Sep 2025 |
85 |
101 |
84 |
90 |
4,427,198 |
41,858,315,500 |
19,115 |
| 2025092222 Sep 2025 |
91 |
95 |
88 |
91 |
929,820 |
8,489,330,400 |
5,874 |
| 2025092323 Sep 2025 |
91 |
92 |
88 |
90 |
399,951 |
3,582,157,400 |
2,905 |
| 2025092424 Sep 2025 |
90 |
90 |
86 |
86 |
361,106 |
3,150,726,800 |
3,501 |
| 2025092525 Sep 2025 |
86 |
87 |
81 |
83 |
402,404 |
3,356,866,000 |
2,685 |
| 2025092626 Sep 2025 |
83 |
92 |
81 |
85 |
887,850 |
7,773,542,000 |
5,084 |
| 2025092929 Sep 2025 |
85 |
87 |
83 |
84 |
253,635 |
2,136,232,700 |
2,335 |
| 2025123030 Dec 2025 |
87 |
94 |
85 |
88 |
860,423 |
7,771,802,400 |
5,180 |
| 2026021010 Feb 2026 |
82 |
87 |
81 |
83 |
156,560 |
1,309,299,600 |
1,060 |
| 2026021212 Feb 2026 |
85 |
86 |
79 |
82 |
581,059 |
4,734,406,000 |
2,727 |
| 2026021313 Feb 2026 |
82 |
82 |
80 |
82 |
199,024 |
1,611,844,500 |
1,152 |
| 2026021818 Feb 2026 |
82 |
83 |
80 |
82 |
329,524 |
2,684,422,700 |
1,523 |
| 2026021919 Feb 2026 |
83 |
86 |
81 |
82 |
794,539 |
6,600,171,300 |
3,419 |
| 2026022020 Feb 2026 |
83 |
84 |
80 |
80 |
385,748 |
3,114,402,600 |
1,842 |
| 2026022323 Feb 2026 |
81 |
85 |
79 |
80 |
1,626,145 |
13,261,782,300 |
4,639 |
| 2026022424 Feb 2026 |
80 |
81 |
76 |
77 |
653,294 |
5,088,670,600 |
2,717 |
| 2026022525 Feb 2026 |
77 |
80 |
73 |
76 |
1,168,562 |
8,922,994,800 |
4,472 |
| 2026022727 Feb 2026 |
73 |
74 |
69 |
72 |
772,097 |
5,526,272,800 |
17,510 |
| 2026030202 Mar 2026 |
72 |
84 |
71 |
79 |
2,487,175 |
19,650,637,600 |
11,733 |
| 2026030303 Mar 2026 |
84 |
86 |
78 |
80 |
1,289,187 |
10,490,102,700 |
5,997 |
| 2026030404 Mar 2026 |
79 |
82 |
70 |
73 |
1,116,819 |
8,502,600,800 |
4,364 |
| 2026030505 Mar 2026 |
71 |
73 |
69 |
70 |
634,077 |
4,501,664,800 |
2,215 |
| 2026030606 Mar 2026 |
71 |
75 |
69 |
71 |
679,254 |
4,871,100,100 |
3,249 |
| 2026030909 Mar 2026 |
73 |
75 |
60 |
71 |
1,147,611 |
7,767,559,100 |
4,845 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025112121 Nov 2025 |
2025121616 Dec 2025 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023062121 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021100505 Oct 2021 |
2021102828 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020022828 Feb 2020 |
2020031111 Mar 2020 |
Active |
