Efek Terdaftar
WIDODO MAKMUR UNGGAS Tbk, PT
- Security name
- WIDODO MAKMUR UNGGAS Tbk
- Issuer
- WIDODO MAKMUR UNGGAS Tbk, PT
- ISIN Code
- ID1000159106
- Short Code
- WMUU
- Type
-
Saham Biasa
- Listing Date
- February 02, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,941,176,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 12,941,176,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
9 |
10 |
9 |
10 |
9,637 |
9,054,000 |
81 |
| 2025010707 Jan 2025 |
10 |
10 |
9 |
10 |
4,139 |
4,071,100 |
82 |
| 2025010808 Jan 2025 |
10 |
10 |
9 |
9 |
7,740 |
7,438,000 |
62 |
| 2025010909 Jan 2025 |
9 |
10 |
9 |
9 |
21,409 |
20,337,700 |
125 |
| 2025011010 Jan 2025 |
9 |
10 |
9 |
10 |
9,060 |
8,865,100 |
77 |
| 2025011313 Jan 2025 |
10 |
10 |
10 |
10 |
22,196 |
22,196,000 |
81 |
| 2025011414 Jan 2025 |
9 |
10 |
9 |
10 |
30,601 |
28,500,800 |
107 |
| 2025011515 Jan 2025 |
10 |
10 |
10 |
10 |
17,291 |
17,291,000 |
94 |
| 2025011616 Jan 2025 |
10 |
10 |
10 |
10 |
9,963 |
9,963,000 |
72 |
| 2025011717 Jan 2025 |
10 |
10 |
9 |
10 |
23,456 |
21,654,400 |
74 |
| 2025012020 Jan 2025 |
9 |
10 |
9 |
10 |
20,358 |
18,827,200 |
120 |
| 2025012121 Jan 2025 |
9 |
9 |
9 |
9 |
15,117 |
13,605,300 |
88 |
| 2025012222 Jan 2025 |
9 |
10 |
9 |
10 |
19,748 |
18,274,300 |
58 |
| 2025012424 Jan 2025 |
9 |
10 |
9 |
10 |
3,374 |
3,183,700 |
42 |
| 2025013030 Jan 2025 |
9 |
10 |
9 |
9 |
19,112 |
17,204,300 |
59 |
| 2025013131 Jan 2025 |
9 |
9 |
9 |
9 |
4,461 |
4,014,900 |
34 |
| 2025020303 Feb 2025 |
9 |
10 |
9 |
10 |
14,731 |
13,504,100 |
46 |
| 2025020404 Feb 2025 |
10 |
10 |
9 |
9 |
9,635 |
8,890,800 |
67 |
| 2025020505 Feb 2025 |
9 |
10 |
9 |
10 |
21,182 |
19,274,700 |
52 |
| 2025020606 Feb 2025 |
9 |
10 |
9 |
9 |
11,877 |
11,433,200 |
59 |
| 2025020707 Feb 2025 |
9 |
9 |
9 |
9 |
5,248 |
4,723,200 |
25 |
| 2025021010 Feb 2025 |
9 |
9 |
9 |
9 |
24,276 |
21,848,400 |
78 |
| 2025021111 Feb 2025 |
9 |
9 |
9 |
9 |
20,015 |
18,013,500 |
87 |
| 2025021212 Feb 2025 |
9 |
9 |
8 |
9 |
23,220 |
19,572,200 |
86 |
| 2025021313 Feb 2025 |
9 |
9 |
9 |
9 |
6,272 |
5,644,800 |
63 |
| 2025021414 Feb 2025 |
9 |
9 |
8 |
8 |
30,073 |
26,604,900 |
80 |
| 2025070909 Jul 2025 |
9 |
9 |
9 |
9 |
9,703 |
8,732,700 |
24 |
| 2025071010 Jul 2025 |
10 |
10 |
10 |
10 |
49,919 |
49,919,000 |
94 |
| 2025071111 Jul 2025 |
11 |
11 |
11 |
11 |
188,474 |
207,321,400 |
101 |
| 2025071515 Jul 2025 |
13 |
13 |
13 |
13 |
204,368 |
265,678,400 |
106 |
| 2025071616 Jul 2025 |
14 |
14 |
14 |
14 |
828,765 |
1,160,271,000 |
180 |
| 2025071717 Jul 2025 |
15 |
15 |
15 |
15 |
1,360,862 |
2,041,293,000 |
203 |
| 2025071818 Jul 2025 |
15 |
15 |
14 |
14 |
1,780,103 |
2,626,460,200 |
948 |
| 2025072121 Jul 2025 |
13 |
13 |
13 |
13 |
140,260 |
182,338,000 |
310 |
| 2025072222 Jul 2025 |
12 |
12 |
12 |
12 |
324,309 |
389,170,800 |
325 |
| 2025072323 Jul 2025 |
12 |
12 |
11 |
11 |
288,346 |
325,769,600 |
355 |
| 2025072424 Jul 2025 |
11 |
12 |
11 |
12 |
61,951 |
71,633,800 |
228 |
| 2025072525 Jul 2025 |
12 |
12 |
11 |
11 |
29,896 |
34,040,300 |
149 |
| 2025072828 Jul 2025 |
11 |
11 |
11 |
11 |
136,895 |
150,584,500 |
233 |
| 2025072929 Jul 2025 |
11 |
11 |
11 |
11 |
53,918 |
59,309,800 |
206 |
| 2025073030 Jul 2025 |
11 |
11 |
11 |
11 |
63,998 |
70,397,800 |
213 |
| 2025073131 Jul 2025 |
12 |
12 |
12 |
12 |
87,990 |
105,588,000 |
268 |
| 2025080101 Aug 2025 |
12 |
12 |
12 |
12 |
31,125 |
37,350,000 |
150 |
| 2025080404 Aug 2025 |
11 |
12 |
11 |
12 |
61,373 |
72,594,500 |
194 |
| 2025080505 Aug 2025 |
12 |
12 |
11 |
11 |
63,119 |
71,603,100 |
187 |
| 2025080606 Aug 2025 |
12 |
12 |
12 |
12 |
95,154 |
114,184,800 |
221 |
| 2025080707 Aug 2025 |
13 |
13 |
12 |
12 |
79,104 |
101,447,900 |
293 |
| 2025080808 Aug 2025 |
12 |
12 |
12 |
12 |
90,819 |
108,982,800 |
241 |
| 2025081111 Aug 2025 |
12 |
12 |
12 |
12 |
34,500 |
41,400,000 |
132 |
| 2025081212 Aug 2025 |
12 |
12 |
12 |
12 |
70,697 |
84,836,400 |
236 |
| 2025081313 Aug 2025 |
13 |
13 |
13 |
13 |
98,013 |
127,416,900 |
321 |
| 2025081414 Aug 2025 |
13 |
13 |
13 |
13 |
252,299 |
327,988,700 |
424 |
| 2025081515 Aug 2025 |
13 |
13 |
13 |
13 |
207,832 |
270,181,600 |
246 |
| 2025081919 Aug 2025 |
14 |
14 |
14 |
14 |
443,766 |
621,272,400 |
773 |
| 2025082020 Aug 2025 |
15 |
15 |
14 |
14 |
294,061 |
424,392,300 |
408 |
| 2025082121 Aug 2025 |
14 |
15 |
14 |
15 |
202,742 |
300,068,800 |
497 |
| 2025082222 Aug 2025 |
14 |
15 |
14 |
15 |
1,615,256 |
2,417,129,200 |
869 |
| 2025082525 Aug 2025 |
16 |
16 |
16 |
16 |
7,165,186 |
11,464,297,600 |
1,771 |
| 2025082626 Aug 2025 |
15 |
15 |
15 |
15 |
4,463,431 |
6,695,146,500 |
2,193 |
| 2025082727 Aug 2025 |
15 |
16 |
15 |
15 |
1,581,060 |
2,403,455,700 |
1,172 |
| 2025082828 Aug 2025 |
15 |
15 |
14 |
14 |
1,216,152 |
1,744,538,800 |
815 |
| 2025082929 Aug 2025 |
15 |
15 |
15 |
15 |
832,861 |
1,249,291,500 |
616 |
| 2025090101 Sep 2025 |
15 |
16 |
15 |
16 |
1,502,833 |
2,354,791,600 |
1,440 |
| 2025090202 Sep 2025 |
17 |
17 |
17 |
17 |
848,596 |
1,442,613,200 |
1,169 |
| 2025090303 Sep 2025 |
18 |
18 |
17 |
17 |
1,184,527 |
2,099,411,400 |
1,682 |
| 2025090404 Sep 2025 |
18 |
18 |
17 |
17 |
1,206,894 |
2,107,254,000 |
1,356 |
| 2025090808 Sep 2025 |
18 |
18 |
18 |
18 |
836,945 |
1,506,501,000 |
791 |
| 2025090909 Sep 2025 |
19 |
19 |
19 |
19 |
359,833 |
683,682,700 |
442 |
| 2025091010 Sep 2025 |
20 |
20 |
20 |
20 |
270,590 |
541,180,000 |
258 |
| 2025091111 Sep 2025 |
22 |
22 |
22 |
22 |
144,994 |
318,986,800 |
209 |
| 2025091212 Sep 2025 |
24 |
24 |
24 |
24 |
107,458 |
257,899,200 |
171 |
| 2025091515 Sep 2025 |
26 |
26 |
26 |
26 |
126,339 |
328,481,400 |
180 |
| 2025091616 Sep 2025 |
28 |
28 |
28 |
28 |
1,860,041 |
5,208,114,800 |
1,492 |
| 2025091717 Sep 2025 |
28 |
30 |
28 |
29 |
3,844,621 |
11,175,665,000 |
3,145 |
| 2025091818 Sep 2025 |
30 |
30 |
29 |
29 |
2,096,616 |
6,164,146,100 |
3,064 |
| 2025091919 Sep 2025 |
30 |
30 |
30 |
30 |
1,561,534 |
4,684,602,000 |
2,203 |
| 2025092222 Sep 2025 |
32 |
33 |
32 |
33 |
2,338,434 |
7,653,936,800 |
2,967 |
| 2025092323 Sep 2025 |
36 |
36 |
36 |
36 |
1,730,249 |
6,228,896,400 |
2,628 |
| 2025092424 Sep 2025 |
39 |
39 |
39 |
39 |
2,504,007 |
9,765,627,300 |
2,775 |
| 2025092525 Sep 2025 |
42 |
42 |
36 |
36 |
2,574,444 |
10,049,944,800 |
4,184 |
| 2025092626 Sep 2025 |
33 |
33 |
33 |
33 |
1,004,413 |
3,314,562,900 |
2,947 |
| 2025092929 Sep 2025 |
30 |
30 |
30 |
30 |
989,130 |
2,967,390,000 |
2,104 |
| 2025123030 Dec 2025 |
61 |
61 |
60 |
61 |
596,438 |
3,624,336,000 |
1,221 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Cash Dividend |
(1 WMUU :
1.62 IDR)
|
2022062323 Jun 2022 |
2022062727 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061515 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060303 Jun 2021 |
Active |
